Historical data of calendar spreads

Search string

Instruments

Basic asset

GMKN

Calendar spread

GMKN-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GMKN-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
GMKN-12.23-3.24	18.09.2023	0	61	951	0	0	0	0.00	0
GMKN-12.23-3.24	19.09.2023	651	40	951	651	450	8	269,783.00	8
GMKN-12.23-3.24	20.09.2023	465	10	1049	760	456	21	700,661.00	16
GMKN-12.23-3.24	21.09.2023	650	10	1015	650	517	22	738,182.00	8
GMKN-12.23-3.24	22.09.2023	532	10	1011	620	500	78	2,572,088.00	30
GMKN-12.23-3.24	25.09.2023	484	10	1011	559	484	11	363,227.00	10
GMKN-12.23-3.24	26.09.2023	500	10	1011	550	485	25	822,788.00	22
GMKN-12.23-3.24	27.09.2023	434	10	1011	556	431	70	2,308,533.00	29
GMKN-12.23-3.24	28.09.2023	385	10	1011	391	385	3	99,329.00	2
GMKN-12.23-3.24	29.09.2023	310	-25	1011	375	310	18	606,178.00	9
GMKN-12.23-3.24	02.10.2023	498	-25	1011	516	310	13	436,198.00	10
GMKN-12.23-3.24	03.10.2023	464	-24	1011	464	340	18	599,144.00	8
GMKN-12.23-3.24	04.10.2023	471	-24	1011	480	437	14	468,965.00	8
GMKN-12.23-3.24	05.10.2023	490	10	1011	490	465	8	267,829.00	4
GMKN-12.23-3.24	06.10.2023	480	10	1011	480	409	10	335,663.00	7
GMKN-12.23-3.24	09.10.2023	473	10	1011	473	335	42	1,423,198.00	20
GMKN-12.23-3.24	10.10.2023	405	10	1011	473	377	11	369,472.00	11
GMKN-12.23-3.24	11.10.2023	404	10	1011	428	404	3	101,793.00	3
GMKN-12.23-3.24	12.10.2023	341	10	1011	650	341	176	5,897,189.00	81
GMKN-12.23-3.24	13.10.2023	420	-46	1011	490	380	33	1,100,281.00	28
GMKN-12.23-3.24	16.10.2023	500	-46	1011	500	429	32	1,072,733.00	19
GMKN-12.23-3.24	17.10.2023	443	7	1011	502	433	15	505,242.00	13
GMKN-12.23-3.24	18.10.2023	421	7	1011	468	340	52	1,764,467.00	28
GMKN-12.23-3.24	19.10.2023	394	10	1011	469	394	6	206,176.00	4
GMKN-12.23-3.24	20.10.2023	393	10	1011	450	297	88	3,079,211.00	62
GMKN-12.23-3.24	23.10.2023	351	-61	1011	457	351	84	2,904,874.00	47
GMKN-12.23-3.24	24.10.2023	250	-40	1011	400	250	52	1,802,783.00	25
GMKN-12.23-3.24	25.10.2023	298	-140	1011	350	233	59	2,051,358.00	34
GMKN-12.23-3.24	26.10.2023	358	-140	1011	359	278	73	2,569,150.00	56
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)