Historical data of calendar spreads

Search string

Instruments

Basic asset

GMKN

Calendar spread

GMKN-3.21-6.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GMKN-3.21-6.21	22.12.2020	0	0	0	0	0	0	0.00	0
GMKN-3.21-6.21	23.12.2020	0	0	0	0	0	0	0.00	0
GMKN-3.21-6.21	24.12.2020	0	0	0	0	0	0	0.00	0
GMKN-3.21-6.21	25.12.2020	0	0	0	0	0	0	0.00	0
GMKN-3.21-6.21	28.12.2020	0	0	0	0	0	0	0.00	0
GMKN-3.21-6.21	29.12.2020	0	0	0	0	0	0	0.00	0
GMKN-3.21-6.21	30.12.2020	0	0	0	0	0	0	0.00	0
GMKN-3.21-6.21	04.01.2021	0	-459	699	0	0	0	0.00	0
GMKN-3.21-6.21	05.01.2021	0	-455	699	0	0	0	0.00	0
GMKN-3.21-6.21	06.01.2021	0	-455	699	0	0	0	0.00	0
GMKN-3.21-6.21	08.01.2021	-455	-686	699	-455	-455	2	104,694.00	2
GMKN-3.21-6.21	11.01.2021	-575	-686	699	-575	-575	2	212,644.00	1
GMKN-3.21-6.21	12.01.2021	-539	-926	276	-539	-539	1	265,551.00	1
GMKN-3.21-6.21	13.01.2021	-539	-546	276	0	0	0	0.00	0
GMKN-3.21-6.21	14.01.2021	-541	-541	276	-541	-541	1	318,400.00	1
GMKN-3.21-6.21	15.01.2021	-511	-999	229	-511	-511	2	422,530.00	1
GMKN-3.21-6.21	18.01.2021	-511	-1028	229	0	0	0	0.00	0
GMKN-3.21-6.21	19.01.2021	-511	-1028	269	0	0	0	0.00	0
GMKN-3.21-6.21	20.01.2021	-495	-850	214	-495	-495	1	475,495.00	1
GMKN-3.21-6.21	21.01.2021	-512	-1111	119	-512	-512	1	527,859.00	1
GMKN-3.21-6.21	22.01.2021	-1	-564	220	-1	-522	3	684,490.00	3
GMKN-3.21-6.21	25.01.2021	-167	-944	217	-167	-167	1	736,499.00	1
GMKN-3.21-6.21	26.01.2021	-167	-492	226	0	0	0	0.00	0
GMKN-3.21-6.21	27.01.2021	-10	-999	210	-10	-110	7	1,090,623.00	7
GMKN-3.21-6.21	28.01.2021	-452	-730	200	-349	-452	11	1,638,533.00	8
GMKN-3.21-6.21	29.01.2021	-452	-958	171	0	0	0	0.00	0
GMKN-3.21-6.21	01.02.2021	-370	-935	430	218	-370	64	4,799,265.00	33
GMKN-3.21-6.21	02.02.2021	-29	-637	229	-29	-400	11	5,350,385.00	9
GMKN-3.21-6.21	03.02.2021	-283	-430	319	-10	-359	6	5,653,254.00	4
GMKN-3.21-6.21	04.02.2021	-200	-450	200	-200	-366	48	8,124,753.00	23
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)