Historical data of calendar spreads

Search string

Instruments

Basic asset

GMKN

Calendar spread

GMKN-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GMKN-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
GMKN-3.23-6.23	12.12.2022	0	0	0	0	0	0	0.00	0
GMKN-3.23-6.23	13.12.2022	0	124	300	0	0	0	0.00	0
GMKN-3.23-6.23	14.12.2022	0	0	0	0	0	0	0.00	0
GMKN-3.23-6.23	15.12.2022	222	-145	566	222	214	4	118,954.00	4
GMKN-3.23-6.23	16.12.2022	216	-145	610	216	216	1	29,084.00	1
GMKN-3.23-6.23	19.12.2022	199	-210	566	199	199	3	88,925.00	3
GMKN-3.23-6.23	20.12.2022	193	-210	554	198	157	6	181,887.00	6
GMKN-3.23-6.23	21.12.2022	100	-210	554	194	-124	35	1,083,092.00	27
GMKN-3.23-6.23	22.12.2022	121	-261	380	192	10	31	946,880.00	28
GMKN-3.23-6.23	23.12.2022	259	-210	304	267	200	13	395,688.00	11
GMKN-3.23-6.23	26.12.2022	200	-210	270	200	200	2	61,298.00	2
GMKN-3.23-6.23	27.12.2022	90	-210	291	200	90	12	373,624.00	9
GMKN-3.23-6.23	28.12.2022	90	-210	304	250	90	25	775,250.00	19
GMKN-3.23-6.23	29.12.2022	95	-210	250	200	95	6	186,583.00	6
GMKN-3.23-6.23	30.12.2022	95	-210	250	0	0	0	0.00	0
GMKN-3.23-6.23	03.01.2023	140	-210	250	192	140	2	63,332.00	2
GMKN-3.23-6.23	04.01.2023	82	-210	250	183	82	8	253,409.00	5
GMKN-3.23-6.23	05.01.2023	82	-210	250	0	0	0	0.00	0
GMKN-3.23-6.23	06.01.2023	200	-210	304	209	180	23	725,865.00	14
GMKN-3.23-6.23	09.01.2023	195	-210	250	195	195	1	31,357.00	1
GMKN-3.23-6.23	10.01.2023	161	-210	270	210	161	2	62,039.00	2
GMKN-3.23-6.23	11.01.2023	100	-210	270	120	100	3	93,708.00	3
GMKN-3.23-6.23	12.01.2023	70	-210	200	70	70	1	31,336.00	1
GMKN-3.23-6.23	13.01.2023	-50	-210	250	200	-50	9	281,828.00	6
GMKN-3.23-6.23	16.01.2023	25	-210	200	25	25	1	31,301.00	1
GMKN-3.23-6.23	17.01.2023	-20	-210	304	200	-20	3	94,634.00	3
GMKN-3.23-6.23	18.01.2023	0	-210	200	0	0	4	123,688.00	1
GMKN-3.23-6.23	19.01.2023	0	-210	200	0	0	0	0.00	0
GMKN-3.23-6.23	20.01.2023	100	-29	304	200	30	5	153,286.00	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)