Historical data of calendar spreads

Search string

Instruments

Basic asset

GMKN

Calendar spread

GMKN-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GMKN-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
GMKN-6.25-9.25	17.03.2025	0	27	97	0	0	0	0.00	0
GMKN-6.25-9.25	18.03.2025	70	15	106	70	58	21	122,668.00	5
GMKN-6.25-9.25	19.03.2025	67	15	106	72	15	129	725,502.00	14
GMKN-6.25-9.25	20.03.2025	41	12	106	54	41	6	34,002.00	6
GMKN-6.25-9.25	21.03.2025	53	6	106	53	37	15	84,644.00	8
GMKN-6.25-9.25	24.03.2025	52	6	106	60	50	289	1,582,358.00	57
GMKN-6.25-9.25	25.03.2025	70	6	106	70	51	788	4,278,790.00	182
GMKN-6.25-9.25	26.03.2025	65	6	106	71	65	113	625,012.00	32
GMKN-6.25-9.25	27.03.2025	76	6	106	77	68	1500	8,069,958.00	254
GMKN-6.25-9.25	28.03.2025	71	6	106	78	70	1503	7,960,510.00	238
GMKN-6.25-9.25	31.03.2025	71	6	106	72	68	721	3,802,602.00	195
GMKN-6.25-9.25	01.04.2025	69	6	106	71	68	875	4,603,522.00	223
GMKN-6.25-9.25	02.04.2025	73	6	106	75	68	3396	17,595,530.00	548
GMKN-6.25-9.25	03.04.2025	72	6	106	73	69	1158	5,908,412.00	347
GMKN-6.25-9.25	04.04.2025	63	6	106	72	55	4913	24,270,434.00	517
GMKN-6.25-9.25	07.04.2025	56	31	89	66	42	5317	24,764,656.00	513
GMKN-6.25-9.25	08.04.2025	53	31	89	57	52	559	2,648,634.00	97
GMKN-6.25-9.25	09.04.2025	57	31	89	59	52	1359	6,277,424.00	232
GMKN-6.25-9.25	10.04.2025	59	31	89	60	56	1154	5,638,854.00	244
GMKN-6.25-9.25	11.04.2025	61	31	89	62	55	2477	12,247,852.00	388
GMKN-6.25-9.25	14.04.2025	61	30	89	64	59	2125	10,556,976.00	298
GMKN-6.25-9.25	15.04.2025	61	31	89	64	60	1314	6,298,104.00	252
GMKN-6.25-9.25	16.04.2025	63	31	89	64	61	1761	8,439,582.00	455
GMKN-6.25-9.25	17.04.2025	64	31	89	64	61	1427	6,912,148.00	793
GMKN-6.25-9.25	18.04.2025	63	31	89	65	62	2129	10,278,260.00	811
GMKN-6.25-9.25	21.04.2025	62	31	90	64	62	859	4,160,698.00	319
GMKN-6.25-9.25	22.04.2025	61	31	89	63	59	995	4,835,222.00	332
GMKN-6.25-9.25	23.04.2025	62	31	89	62	59	1548	7,576,014.00	629
GMKN-6.25-9.25	24.04.2025	66	31	89	67	61	3629	17,752,376.00	615
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)