| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.26-9.26 | 16.03.2026 | 59 | 26 | 64 | 59 | 52 | 40 | 129,810.00 | 4 |
| GMKN-6.26-9.26 | 17.03.2026 | 46 | 8 | 82 | 59 | 46 | 42 | 136,621.00 | 13 |
| GMKN-6.26-9.26 | 18.03.2026 | 51 | -3 | 81 | 58 | 30 | 130 | 422,352.00 | 34 |
| GMKN-6.26-9.26 | 19.03.2026 | 56 | 2 | 82 | 61 | 49 | 204 | 655,012.00 | 32 |
| GMKN-6.26-9.26 | 20.03.2026 | 44 | -43 | 135 | 56 | 38 | 40 | 129,186.00 | 12 |
| GMKN-6.26-9.26 | 23.03.2026 | 41 | -43 | 107 | 56 | 32 | 537 | 1,673,714.00 | 98 |
| GMKN-6.26-9.26 | 24.03.2026 | 42 | -36 | 108 | 56 | 34 | 674 | 2,068,009.00 | 126 |
| GMKN-6.26-9.26 | 25.03.2026 | 35 | -36 | 125 | 40 | 26 | 805 | 2,474,005.00 | 85 |
| GMKN-6.26-9.26 | 26.03.2026 | 32 | -50 | 95 | 36 | 30 | 1950 | 5,923,966.00 | 156 |
| GMKN-6.26-9.26 | 27.03.2026 | 31 | -50 | 95 | 34 | 5 | 2642 | 7,906,425.00 | 237 |
| GMKN-6.26-9.26 | 30.03.2026 | 36 | -50 | 92 | 38 | 30 | 1613 | 4,800,345.00 | 341 |
| GMKN-6.26-9.26 | 31.03.2026 | 38 | -50 | 92 | 41 | 36 | 1004 | 2,945,298.00 | 162 |
| GMKN-6.26-9.26 | 01.04.2026 | 38 | -50 | 92 | 41 | 35 | 1213 | 3,540,584.00 | 153 |
| GMKN-6.26-9.26 | 02.04.2026 | 35 | -50 | 92 | 42 | 32 | 1349 | 3,879,962.00 | 179 |
| GMKN-6.26-9.26 | 03.04.2026 | 44 | -50 | 96 | 44 | 34 | 1937 | 5,495,891.00 | 181 |
| GMKN-6.26-9.26 | 06.04.2026 | 46 | -50 | 102 | 58 | 33 | 5259 | 14,921,510.00 | 384 |
| GMKN-6.26-9.26 | 07.04.2026 | 46 | -50 | 102 | 46 | 40 | 1721 | 4,893,501.00 | 184 |
| GMKN-6.26-9.26 | 08.04.2026 | 43 | -50 | 102 | 47 | 40 | 1864 | 5,334,521.00 | 307 |
| GMKN-6.26-9.26 | 09.04.2026 | 43 | -50 | 102 | 47 | 41 | 1430 | 4,069,963.00 | 177 |
| GMKN-6.26-9.26 | 10.04.2026 | 46 | -50 | 102 | 47 | 43 | 792 | 2,232,192.00 | 136 |
| GMKN-6.26-9.26 | 13.04.2026 | 47 | -50 | 102 | 49 | 41 | 5342 | 14,698,868.00 | 1074 |
| GMKN-6.26-9.26 | 14.04.2026 | 47 | -50 | 102 | 48 | 44 | 1649 | 4,556,171.00 | 265 |
| GMKN-6.26-9.26 | 15.04.2026 | 47 | -50 | 102 | 48 | 45 | 1460 | 4,077,087.00 | 201 |
| GMKN-6.26-9.26 | 16.04.2026 | 46 | -50 | 102 | 47 | 45 | 1725 | 4,910,850.00 | 226 |
| GMKN-6.26-9.26 | 17.04.2026 | 47 | -50 | 102 | 47 | 44 | 2859 | 8,189,890.00 | 257 |
| GMKN-6.26-9.26 | 20.04.2026 | 46 | -50 | 102 | 47 | 45 | 2449 | 6,994,961.00 | 377 |
| GMKN-6.26-9.26 | 21.04.2026 | 42 | -50 | 102 | 46 | 40 | 2370 | 6,903,674.00 | 301 |
| GMKN-6.26-9.26 | 22.04.2026 | 44 | -50 | 104 | 44 | 38 | 1791 | 5,257,101.00 | 282 |
| GMKN-6.26-9.26 | 23.04.2026 | 40 | -50 | 102 | 47 | 31 | 3579 | 10,397,704.00 | 301 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
