Historical data of calendar spreads

Search string

Instruments

Basic asset

GMKN

Calendar spread

GMKN-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GMKN-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
GMKN-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
GMKN-9.23-12.23	13.06.2023	0	-172	340	0	0	0	0.00	0
GMKN-9.23-12.23	14.06.2023	-166	-172	265	-160	-166	4	123,265.00	4
GMKN-9.23-12.23	15.06.2023	0	-172	400	0	0	0	0.00	0
GMKN-9.23-12.23	16.06.2023	168	-250	400	265	168	11	344,632.00	8
GMKN-9.23-12.23	19.06.2023	170	-250	418	275	109	17	538,316.00	14
GMKN-9.23-12.23	20.06.2023	250	-172	310	300	197	77	2,425,271.00	51
GMKN-9.23-12.23	21.06.2023	265	-172	310	271	150	70	2,212,564.00	51
GMKN-9.23-12.23	22.06.2023	262	-172	310	272	49	78	2,452,014.00	53
GMKN-9.23-12.23	23.06.2023	176	-172	310	271	176	37	1,155,548.00	27
GMKN-9.23-12.23	26.06.2023	265	-230	380	271	150	45	1,396,398.00	36
GMKN-9.23-12.23	27.06.2023	277	-172	380	277	250	149	4,532,882.00	85
GMKN-9.23-12.23	28.06.2023	260	-172	380	277	49	82	2,514,023.00	46
GMKN-9.23-12.23	29.06.2023	158	-172	380	260	111	49	1,499,592.00	22
GMKN-9.23-12.23	30.06.2023	260	-172	380	260	228	19	575,259.00	12
GMKN-9.23-12.23	03.07.2023	257	-172	380	272	215	310	9,355,755.00	68
GMKN-9.23-12.23	04.07.2023	225	-172	380	270	225	46	1,390,960.00	34
GMKN-9.23-12.23	05.07.2023	223	-172	380	269	147	48	1,461,944.00	20
GMKN-9.23-12.23	06.07.2023	275	-172	350	290	157	225	7,014,280.00	55
GMKN-9.23-12.23	07.07.2023	222	-172	350	275	216	33	1,024,922.00	17
GMKN-9.23-12.23	10.07.2023	217	-172	350	290	171	127	3,975,474.00	67
GMKN-9.23-12.23	11.07.2023	269	-172	380	269	171	43	1,344,210.00	27
GMKN-9.23-12.23	12.07.2023	287	-172	380	290	225	237	7,470,183.00	48
GMKN-9.23-12.23	13.07.2023	228	-172	380	294	220	68	2,152,908.00	42
GMKN-9.23-12.23	14.07.2023	272	-172	380	292	223	74	2,349,484.00	45
GMKN-9.23-12.23	17.07.2023	217	-172	380	292	139	274	8,725,382.00	175
GMKN-9.23-12.23	18.07.2023	170	-172	380	231	157	332	10,835,866.00	130
GMKN-9.23-12.23	19.07.2023	217	-172	380	294	100	619	20,540,553.00	239
GMKN-9.23-12.23	20.07.2023	270	-172	380	270	159	260	8,705,288.00	165
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)