Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
GMKN-9.24-12.2417.05.20240000000.000
GMKN-9.24-12.2420.05.20240000000.000
GMKN-9.24-12.2421.05.20240000000.000
GMKN-9.24-12.2422.05.2024079980000.000
GMKN-9.24-12.2423.05.20247041123935512738,193,464.00233
GMKN-9.24-12.2424.05.20246719828258223514,919,508.00239
GMKN-9.24-12.2427.05.20246633917666122800,676.0024
GMKN-9.24-12.2428.05.20246741917665151981,814.0055
GMKN-9.24-12.2429.05.2024674191756641266,648.0021
GMKN-9.24-12.2430.05.202468419179662981,927,408.0065
GMKN-9.24-12.2431.05.202468419182682221,404,634.0050
GMKN-9.24-12.2403.06.20247541105105687704,668,704.00155
GMKN-9.24-12.2404.06.20247230104896037226,056.0030
GMKN-9.24-12.2405.06.2024663010698511711,037,518.0036
GMKN-9.24-12.2406.06.20246632108996644265,326.008
GMKN-9.24-12.2407.06.20246627106746195581,810.0039
GMKN-9.24-12.2410.06.20247231110726585521,736.0015
GMKN-9.24-12.2411.06.2024713611073612771,640,824.0063
GMKN-9.24-12.2413.06.2024632810676324132,408,100.00119
GMKN-9.24-12.2414.06.2024642810688642751,638,450.0082
GMKN-9.24-12.2417.06.20246527101696467401,334.0024
GMKN-9.24-12.2418.06.20246033107695111276,672,708.00156
GMKN-9.24-12.2419.06.2024512610071517844,482,838.0098
GMKN-9.24-12.2420.06.202451199963494992,840,720.0067
GMKN-9.24-12.2421.06.202445199160412361,359,556.0035
GMKN-9.24-12.2424.06.2024511590534483470,162.0020
GMKN-9.24-12.2425.06.202453159055432781,527,850.0017
GMKN-9.24-12.2426.06.202454149063455823,237,008.0050
GMKN-9.24-12.2427.06.202447149055144492,472,388.0094
GMKN-9.24-12.2428.06.202454149054393782,076,740.0033
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)