| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKR-3.15-6.15 | 29.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 30.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 31.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 01.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 02.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 03.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 04.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 05.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 06.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 07.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 08.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 09.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 10.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 11.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 12.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 13.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 14.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 15.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 16.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 17.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 18.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 19.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 20.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 21.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 22.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 23.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 24.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 25.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 26.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKR-3.15-6.15 | 27.08.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)