EN

Sunday

15 June 19:02

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

GOLD-3.22-6.22

10.12.2021

9.8

-1

15

10

9.4

8

2,098,979.60

8

GOLD-3.22-6.22

13.12.2021

9.2

0.1

14

9.5

7.9

13

5,538,029.45

9

GOLD-3.22-6.22

14.12.2021

9.4

0.1

14

10

7.9

143

43,165,474.43

87

GOLD-3.22-6.22

15.12.2021

9.6

0.1

14

9.9

8

249

108,906,740.95

122

GOLD-3.22-6.22

16.12.2021

6.7

1.1

13.8

9.8

6.7

761

308,959,825.73

475

GOLD-3.22-6.22

17.12.2021

4.6

-3

18

7.6

3.9

1255

647,703,301.43

609

GOLD-3.22-6.22

23.12.2021

2

-6.9

12.9

2.7

2

303

723,468,661.01

221

GOLD-3.22-6.22

24.12.2021

2.6

-6.9

9.9

2.7

2

185

774,370,241.06

121

GOLD-3.22-6.22

27.12.2021

2.4

-6.9

8.9

2.6

1.8

151

812,570,711.52

85

GOLD-3.22-6.22

28.12.2021

2.5

-6.9

8.9

2.5

1.8

252

884,109,933.39

201

GOLD-3.22-6.22

29.12.2021

1.5

-6.9

8.9

3.6

1.5

1367

1,253,366,693.08

503

GOLD-3.22-6.22

30.12.2021

1.5

-6.9

8.9

0

0

0

0.00

0

GOLD-3.22-6.22

03.01.2022

2.7

-17.1

8.9

2.7

1.4

559

1,415,047,265.94

349

GOLD-3.22-6.22

04.01.2022

2.3

-6.9

8.9

2.9

2

338

1,516,683,550.00

234

GOLD-3.22-6.22

05.01.2022

2.9

-6.9

10

3.6

2.1

713

1,724,086,689.87

220

GOLD-3.22-6.22

06.01.2022

3.3

-6

21.8

3.6

2.1

985

2,012,357,530.72

525

GOLD-3.22-6.22

07.01.2022

3.5

-6

13

3.6

2.5

274

2,054,618,976.43

216

GOLD-3.22-6.22

10.01.2022

3.1

-14.6

13

3.9

2.9

479

2,183,091,233.62

288

GOLD-3.22-6.22

11.01.2022

3.5

-6

13

3.6

2

677

2,352,205,142.75

308

GOLD-3.22-6.22

12.01.2022

3.1

-6

13

3.8

2.8

298

2,436,462,555.91

224

GOLD-3.22-6.22

13.01.2022

3.9

-6

13

3.9

3

392

2,596,417,781.53

286

GOLD-3.22-6.22

14.01.2022

3.7

-6

13

4

3

293

2,673,577,148.93

240

GOLD-3.22-6.22

17.01.2022

3.1

-6

13

4

3.1

202

2,722,651,945.77

138

GOLD-3.22-6.22

18.01.2022

3.1

-6

13

3.8

2.9

505

2,885,577,689.06

336

GOLD-3.22-6.22

19.01.2022

3.6

-6

13

3.9

2.6

850

3,119,110,618.32

328

GOLD-3.22-6.22

20.01.2022

4.1

-6

13

4.3

3.2

500

3,252,118,439.62

364

GOLD-3.22-6.22

21.01.2022

4

-10

16

4.2

3

855

3,531,195,917.81

370

GOLD-3.22-6.22

24.01.2022

4.2

-6

13

4.3

3.4

325

3,710,708,335.47

292

GOLD-3.22-6.22

25.01.2022

4.3

-6

13

4.5

3.5

699

3,916,625,988.66

396

GOLD-3.22-6.22

26.01.2022

4.7

-6

13

4.9

3.8

669

4,147,845,118.30

406

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025