| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.23-6.23 | 12.12.2022 | 3 | -15.5 | 26.5 | 9.9 | -1 | 209 | 46,657,814.73 | 112 |
| GOLD-3.23-6.23 | 13.12.2022 | 1.8 | -18.6 | 26.5 | 4.5 | -2.5 | 388 | 87,645,492.15 | 208 |
| GOLD-3.23-6.23 | 14.12.2022 | 0 | -19.6 | 26.5 | 4 | -0.5 | 704 | 162,475,297.15 | 343 |
| GOLD-3.23-6.23 | 15.12.2022 | 3 | -19.6 | 26.5 | 4 | -0.1 | 1990 | 458,258,475.52 | 1003 |
| GOLD-3.23-6.23 | 16.12.2022 | -0.6 | -19.6 | 26.5 | 3.8 | -1.1 | 1661 | 383,196,199.81 | 933 |
| GOLD-3.23-6.23 | 19.12.2022 | -5.6 | -24.6 | 26.5 | 1 | -7 | 3786 | 917,918,308.56 | 1898 |
| GOLD-3.23-6.23 | 20.12.2022 | -6 | -24.6 | 26.5 | -4.1 | -7.8 | 3462 | 859,753,942.78 | 1741 |
| GOLD-3.23-6.23 | 21.12.2022 | -5.8 | -25.8 | 26.5 | -4 | -6.8 | 1523 | 390,707,671.37 | 911 |
| GOLD-3.23-6.23 | 22.12.2022 | -2.7 | -25 | 26.5 | -2.7 | -5.9 | 2190 | 544,592,183.05 | 1361 |
| GOLD-3.23-6.23 | 23.12.2022 | 0 | -24.7 | 26.5 | 1 | -4 | 3612 | 893,815,074.77 | 2095 |
| GOLD-3.23-6.23 | 26.12.2022 | -0.3 | -24 | 26.5 | 0.4 | -1.9 | 1263 | 310,653,530.69 | 773 |
| GOLD-3.23-6.23 | 27.12.2022 | -3.1 | -24 | 26.5 | -0.1 | -3.8 | 2023 | 511,927,569.57 | 1228 |
| GOLD-3.23-6.23 | 28.12.2022 | 0 | -24 | 26.5 | 1 | -3.1 | 1745 | 449,467,329.24 | 1146 |
| GOLD-3.23-6.23 | 29.12.2022 | 2.4 | -24 | 26.5 | 2.4 | -1.7 | 3194 | 820,311,518.11 | 1714 |
| GOLD-3.23-6.23 | 30.12.2022 | 2.4 | -24 | 26.5 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.23-6.23 | 03.01.2023 | -3.5 | -24 | 26.5 | -2.5 | -5.4 | 1558 | 400,672,725.75 | 1045 |
| GOLD-3.23-6.23 | 04.01.2023 | -3.2 | -24 | 26.5 | -2.6 | -5.4 | 1546 | 404,298,192.64 | 1120 |
| GOLD-3.23-6.23 | 05.01.2023 | 0.5 | -24 | 26.5 | 1.1 | -3.8 | 1529 | 400,265,232.54 | 930 |
| GOLD-3.23-6.23 | 06.01.2023 | -2.7 | -24 | 26.5 | 0.5 | -2.7 | 1131 | 295,785,866.75 | 816 |
| GOLD-3.23-6.23 | 09.01.2023 | -2.3 | -24 | 26.5 | -1.2 | -3 | 1495 | 382,483,936.81 | 1054 |
| GOLD-3.23-6.23 | 10.01.2023 | -0.9 | -24 | 26.5 | -0.5 | -2.1 | 1017 | 261,006,781.36 | 711 |
| GOLD-3.23-6.23 | 11.01.2023 | -1 | -24 | 26.5 | -0.4 | -2.4 | 932 | 236,404,174.11 | 701 |
| GOLD-3.23-6.23 | 12.01.2023 | -0.5 | -24 | 26.5 | -0.3 | -2.3 | 2057 | 515,950,507.07 | 1435 |
| GOLD-3.23-6.23 | 13.01.2023 | -2.5 | -24 | 26.5 | -0.4 | -2.7 | 1980 | 504,625,664.93 | 1167 |
| GOLD-3.23-6.23 | 16.01.2023 | -2.3 | -24 | 26.5 | -1.4 | -3.9 | 2510 | 644,239,936.08 | 1617 |
| GOLD-3.23-6.23 | 17.01.2023 | -1.3 | -24 | 26.5 | -0.8 | -2.7 | 1689 | 440,316,705.79 | 1139 |
| GOLD-3.23-6.23 | 18.01.2023 | -3.1 | -24 | 26.5 | -1 | -3.9 | 2528 | 659,860,474.77 | 1600 |
| GOLD-3.23-6.23 | 19.01.2023 | -3.9 | -24 | 26.5 | -2.3 | -4.4 | 2260 | 590,977,683.84 | 1430 |
| GOLD-3.23-6.23 | 20.01.2023 | -2.6 | -24 | 26.5 | -2.5 | -4.7 | 3089 | 816,779,809.03 | 1896 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
