| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.20-9.20 | 13.03.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 16.03.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 17.03.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 18.03.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 19.03.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 20.03.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 23.03.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 24.03.2020 | 0 | -5 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 25.03.2020 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 26.03.2020 | 0 | 5 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 27.03.2020 | 0 | -8 | 27 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 30.03.2020 | 0 | 8 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 31.03.2020 | 0 | 8 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 01.04.2020 | 8 | 6 | 8 | 8 | 8 | 61 | 15,587,481.50 | 8 |
| GOLD-6.20-9.20 | 02.04.2020 | 8 | 6 | 6 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 03.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 06.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 07.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 08.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 09.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 10.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 13.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 14.04.2020 | 8 | 8 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 15.04.2020 | 8 | 13 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 16.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 17.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 20.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 21.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 22.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.20-9.20 | 23.04.2020 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)