| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.24-9.24 | 18.03.2024 | 26.7 | 10 | 49.9 | 27 | 26 | 18 | 14,698,780.44 | 15 |
| GOLD-6.24-9.24 | 19.03.2024 | 29 | 15 | 40 | 33.2 | 26.4 | 35 | 28,738,635.79 | 26 |
| GOLD-6.24-9.24 | 20.03.2024 | 30.7 | 5.2 | 46 | 34 | 28.3 | 79 | 64,978,725.11 | 62 |
| GOLD-6.24-9.24 | 21.03.2024 | 29.5 | 8.5 | 57.1 | 32 | 26.5 | 858 | 712,262,896.64 | 605 |
| GOLD-6.24-9.24 | 22.03.2024 | 32.8 | 10.4 | 42.8 | 33.2 | 26 | 701 | 581,265,344.84 | 553 |
| GOLD-6.24-9.24 | 25.03.2024 | 31.9 | 10.4 | 46.9 | 34.4 | 31.9 | 634 | 524,164,778.66 | 523 |
| GOLD-6.24-9.24 | 26.03.2024 | 33 | 10.1 | 56 | 33.5 | 30.7 | 626 | 519,927,925.83 | 586 |
| GOLD-6.24-9.24 | 27.03.2024 | 31.6 | 10.1 | 56 | 33.5 | 30.8 | 622 | 513,689,467.51 | 542 |
| GOLD-6.24-9.24 | 28.03.2024 | 30.6 | 10.4 | 56 | 32 | 29.2 | 909 | 759,380,369.90 | 786 |
| GOLD-6.24-9.24 | 29.03.2024 | 31 | 10.4 | 56 | 31.5 | 28 | 1012 | 853,033,095.14 | 836 |
| GOLD-6.24-9.24 | 01.04.2024 | 28 | 6.8 | 55 | 31.7 | 27.5 | 1244 | 1,055,589,612.22 | 961 |
| GOLD-6.24-9.24 | 02.04.2024 | 26.4 | 3.4 | 52.2 | 27.9 | 16.1 | 15304 | 13,023,927,658.42 | 3754 |
| GOLD-6.24-9.24 | 03.04.2024 | 26 | 5.5 | 50.5 | 27.1 | 20.2 | 5971 | 5,121,010,473.07 | 2480 |
| GOLD-6.24-9.24 | 04.04.2024 | 26.1 | 5.5 | 43 | 27.9 | 18.6 | 6759 | 5,830,319,787.26 | 2263 |
| GOLD-6.24-9.24 | 05.04.2024 | 27.1 | 1.5 | 45 | 29.5 | 22 | 10658 | 9,278,621,248.30 | 2990 |
| GOLD-6.24-9.24 | 08.04.2024 | 27.6 | 7 | 51.7 | 28.9 | 26.4 | 2366 | 2,081,924,443.99 | 1806 |
| GOLD-6.24-9.24 | 09.04.2024 | 27.1 | 7.8 | 43 | 27.9 | 23 | 4429 | 3,939,581,276.90 | 2104 |
| GOLD-6.24-9.24 | 10.04.2024 | 26.6 | 7.8 | 51 | 27.8 | 25.5 | 2578 | 2,300,236,610.81 | 2008 |
| GOLD-6.24-9.24 | 11.04.2024 | 27.9 | 7.8 | 51 | 28.3 | 26 | 2614 | 2,324,190,317.27 | 1534 |
| GOLD-6.24-9.24 | 12.04.2024 | 27 | 7.8 | 39 | 28.3 | 25.4 | 6160 | 5,621,364,537.25 | 3405 |
| GOLD-6.24-9.24 | 15.04.2024 | 29 | 7.8 | 46 | 31.4 | 26.4 | 6916 | 6,249,495,750.20 | 4180 |
| GOLD-6.24-9.24 | 16.04.2024 | 28.8 | 7.8 | 41.4 | 29.6 | 26.5 | 3722 | 3,400,100,131.13 | 2661 |
| GOLD-6.24-9.24 | 17.04.2024 | 28.2 | 10.4 | 41.4 | 29.5 | 27.5 | 2653 | 2,435,219,380.98 | 1825 |
| GOLD-6.24-9.24 | 18.04.2024 | 29.4 | 10.4 | 44 | 31.6 | 28.4 | 4833 | 4,392,413,113.78 | 3363 |
| GOLD-6.24-9.24 | 19.04.2024 | 28.6 | 10.4 | 41.4 | 30.9 | 28.3 | 3508 | 3,172,522,325.01 | 2376 |
| GOLD-6.24-9.24 | 22.04.2024 | 32 | 5.1 | 52.9 | 32 | 28.2 | 5130 | 4,606,821,424.50 | 3578 |
| GOLD-6.24-9.24 | 23.04.2024 | 31.5 | 7.9 | 44 | 33.6 | 29.5 | 6030 | 5,312,762,623.76 | 4140 |
| GOLD-6.24-9.24 | 24.04.2024 | 29.4 | 10.4 | 43.3 | 31.2 | 29.2 | 3291 | 2,879,620,668.73 | 2025 |
| GOLD-6.24-9.24 | 25.04.2024 | 28.3 | 10.4 | 52.7 | 31 | 27.1 | 3651 | 3,185,389,074.54 | 2294 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
