| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.25-9.25 | 17.03.2025 | 48.5 | 16.7 | 85.9 | 51.8 | 33.3 | 170 | 173,986,351.71 | 131 |
| GOLD-6.25-9.25 | 18.03.2025 | 38.8 | 11 | 85.9 | 49.1 | 29.9 | 386 | 386,537,608.84 | 287 |
| GOLD-6.25-9.25 | 19.03.2025 | 42.5 | 10.1 | 82.7 | 44.5 | 35.6 | 363 | 369,911,856.56 | 282 |
| GOLD-6.25-9.25 | 20.03.2025 | 41.3 | 10 | 82.7 | 43.5 | 36.1 | 800 | 828,628,675.93 | 652 |
| GOLD-6.25-9.25 | 21.03.2025 | 44.1 | 8 | 68 | 46.4 | 39 | 743 | 770,099,291.42 | 595 |
| GOLD-6.25-9.25 | 24.03.2025 | 44.1 | 8 | 68 | 45.2 | 40.1 | 539 | 552,843,864.85 | 471 |
| GOLD-6.25-9.25 | 25.03.2025 | 44.9 | 8 | 68 | 48.5 | 43.5 | 621 | 639,737,647.94 | 494 |
| GOLD-6.25-9.25 | 26.03.2025 | 44.5 | 8 | 68 | 47.9 | 44.1 | 711 | 733,591,853.99 | 568 |
| GOLD-6.25-9.25 | 27.03.2025 | 43.1 | 8 | 77.5 | 45.9 | 33.3 | 1441 | 1,489,250,173.97 | 1110 |
| GOLD-6.25-9.25 | 28.03.2025 | 44.3 | 8 | 75 | 47.9 | 41.3 | 1453 | 1,512,228,604.73 | 1177 |
| GOLD-6.25-9.25 | 31.03.2025 | 42.1 | 8 | 75 | 46 | 36.2 | 1980 | 2,124,150,289.83 | 1553 |
| GOLD-6.25-9.25 | 01.04.2025 | 36.9 | 10.1 | 75 | 42.6 | 34.7 | 1525 | 1,630,680,185.56 | 1192 |
| GOLD-6.25-9.25 | 02.04.2025 | 36.9 | 10.1 | 75 | 40.7 | 35.6 | 1506 | 1,600,782,074.49 | 1203 |
| GOLD-6.25-9.25 | 03.04.2025 | 40.2 | 2.6 | 75 | 43.3 | 32.1 | 5309 | 5,611,567,856.82 | 3699 |
| GOLD-6.25-9.25 | 04.04.2025 | 46.8 | 2.8 | 75 | 47 | 38.7 | 4077 | 4,264,501,586.43 | 3227 |
| GOLD-6.25-9.25 | 07.04.2025 | 38 | 2.8 | 75 | 47.6 | 37.2 | 2988 | 3,138,948,740.93 | 2449 |
| GOLD-6.25-9.25 | 08.04.2025 | 42.1 | 2.8 | 75 | 42.1 | 35.2 | 2204 | 2,274,757,525.18 | 1702 |
| GOLD-6.25-9.25 | 09.04.2025 | 37.4 | 15 | 75 | 45.2 | 36.3 | 3584 | 3,774,993,955.74 | 2906 |
| GOLD-6.25-9.25 | 10.04.2025 | 35.8 | 10.9 | 75 | 44 | 34.6 | 4592 | 4,874,608,075.92 | 3600 |
| GOLD-6.25-9.25 | 11.04.2025 | 35 | 3.3 | 75 | 39.6 | 28.7 | 5608 | 6,040,361,819.38 | 3645 |
| GOLD-6.25-9.25 | 14.04.2025 | 42.1 | 13.6 | 75 | 42.1 | 34 | 3739 | 3,987,724,108.88 | 2831 |
| GOLD-6.25-9.25 | 15.04.2025 | 38.9 | 13.6 | 75 | 42.3 | 37.8 | 2025 | 2,150,543,742.45 | 1725 |
| GOLD-6.25-9.25 | 16.04.2025 | 34.6 | 8.8 | 75 | 38.6 | 28 | 6266 | 6,813,346,795.81 | 3807 |
| GOLD-6.25-9.25 | 17.04.2025 | 35.5 | 12.2 | 75 | 40 | 29.5 | 6679 | 7,278,929,810.63 | 4754 |
| GOLD-6.25-9.25 | 18.04.2025 | 31.5 | 2.4 | 75 | 36 | 30 | 1622 | 1,745,755,937.06 | 1196 |
| GOLD-6.25-9.25 | 21.04.2025 | 22.4 | -1.4 | 75 | 31.6 | 20.1 | 7061 | 7,723,963,810.09 | 4479 |
| GOLD-6.25-9.25 | 22.04.2025 | 23.9 | -8.9 | 75 | 28.7 | 19.5 | 7215 | 8,088,781,672.22 | 5494 |
| GOLD-6.25-9.25 | 23.04.2025 | 23.3 | -8.9 | 70 | 28.3 | 19.6 | 13931 | 15,283,413,739.79 | 9608 |
| GOLD-6.25-9.25 | 24.04.2025 | 24.9 | -9.7 | 55.1 | 27.1 | 20.1 | 6369 | 7,002,146,988.51 | 4399 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
