Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
GOLD-9.24-12.2414.06.20240000000.000
GOLD-9.24-12.2417.06.202423.7-12.440.423.717.5121102,748,214.5985
GOLD-9.24-12.2418.06.202420-1.339.926.918.2402334,255,624.14222
GOLD-9.24-12.2419.06.2024241039.927.220.2496393,491,766.16269
GOLD-9.24-12.2420.06.202422.510.55228.920.2731603,298,119.56607
GOLD-9.24-12.2421.06.202426.9-2.548.128.621.113201,127,769,879.36945
GOLD-9.24-12.2424.06.202425.4439.928.522.9988835,402,915.77754
GOLD-9.24-12.2425.06.202424.8-1.439.926.624.3825691,226,892.75657
GOLD-9.24-12.2426.06.202425.9-1.250.828.524.615481,293,621,204.821061
GOLD-9.24-12.2427.06.202425.210.439.928.523.618691,517,501,816.031181
GOLD-9.24-12.2428.06.20242410.439.925.721.719151,579,573,117.341191
GOLD-9.24-12.2401.07.202424.4039.925.722.615391,293,625,744.891012
GOLD-9.24-12.2402.07.20242610.4452823.218391,556,188,138.601213
GOLD-9.24-12.2403.07.202423.810.451.927.323.323421,995,961,294.571588
GOLD-9.24-12.2404.07.202424.710.439.926.123.51132970,741,490.69708
GOLD-9.24-12.2405.07.202424.210.139.92724.116431,416,191,583.651266
GOLD-9.24-12.2408.07.202426-1.339.926.623.517221,487,558,371.751199
GOLD-9.24-12.2409.07.202424.81.151.526.924.520661,768,868,276.611439
GOLD-9.24-12.2410.07.202425.510.139.926.124.812401,064,488,218.91784
GOLD-9.24-12.2411.07.202424.810.139.92624.222071,912,854,403.841356
GOLD-9.24-12.2412.07.20242510.139.926.724.420551,780,093,187.661237
GOLD-9.24-12.2415.07.202423-0.250.225.622.129172,531,934,186.551384
GOLD-9.24-12.2416.07.202422.210.148.224.12230232,664,304,689.211808
GOLD-9.24-12.2417.07.202424.110.439.924.421.539343,500,365,691.382313
GOLD-9.24-12.2418.07.202422.210.449.224.92134473,047,074,450.951584
GOLD-9.24-12.2419.07.202424.810.439.926.421.849874,348,191,480.282324
GOLD-9.24-12.2422.07.202428.80.149.428.923.230492,623,515,132.771566
GOLD-9.24-12.2423.07.202428.94.553.230.52730052,581,020,373.931593
GOLD-9.24-12.2424.07.202429.74.95330.528.31150984,864,038.60853
GOLD-9.24-12.2425.07.2024335.553.934.729.727872,319,274,625.151812
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)