Historical data of calendar spreads

Search string

Instruments

Basic asset

HANG

Calendar spread

HANG-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HANG-3.25-6.25	13.12.2024	0	0	0	0	0	0	0.00	0
HANG-3.25-6.25	16.12.2024	1070	1000	1200	1146	1000	29	327,119.96	8
HANG-3.25-6.25	17.12.2024	863	863	1317	1200	863	33	364,258.98	8
HANG-3.25-6.25	18.12.2024	791	539	1026	791	765	6	65,967.51	2
HANG-3.25-6.25	19.12.2024	800	519	960	800	701	231	2,559,634.41	5
HANG-3.25-6.25	20.12.2024	760	559	1073	1001	650	112	1,233,073.65	32
HANG-3.25-6.25	23.12.2024	639	420	1060	761	533	361	4,072,187.24	80
HANG-3.25-6.25	24.12.2024	560	390	920	732	400	92	1,009,024.09	79
HANG-3.25-6.25	25.12.2024	459	300	813	514	459	8	87,471.50	4
HANG-3.25-6.25	26.12.2024	719	284	940	748	545	124	1,351,866.38	33
HANG-3.25-6.25	27.12.2024	930	496	1008	930	756	42	465,676.38	16
HANG-3.25-6.25	28.12.2024	897	589	1080	909	696	5	55,908.18	5
HANG-3.25-6.25	30.12.2024	870	591	1120	939	870	47	524,675.39	12
HANG-3.25-6.25	03.01.2025	703	512	1100	869	591	78	855,812.25	36
HANG-3.25-6.25	06.01.2025	800	461	1041	880	694	59	648,362.02	33
HANG-3.25-6.25	08.01.2025	850	593	1030	940	830	139	1,492,112.13	38
HANG-3.25-6.25	09.01.2025	800	650	1089	889	800	31	333,614.01	12
HANG-3.25-6.25	10.01.2025	849	594	1057	850	750	153	1,622,891.28	44
HANG-3.25-6.25	13.01.2025	861	650	1054	861	848	80	845,551.66	19
HANG-3.25-6.25	14.01.2025	809	607	1067	900	750	61	655,549.43	23
HANG-3.25-6.25	15.01.2025	750	600	1060	861	750	28	302,817.21	9
HANG-3.25-6.25	16.01.2025	845	571	990	848	750	116	1,257,053.75	24
HANG-3.25-6.25	17.01.2025	859	600	1031	859	750	148	1,629,523.35	33
HANG-3.25-6.25	20.01.2025	865	600	1061	865	786	897	10,009,075.34	49
HANG-3.25-6.25	21.01.2025	844	610	1095	890	721	296	3,240,725.69	68
HANG-3.25-6.25	22.01.2025	745	475	1048	860	613	328	3,487,780.90	46
HANG-3.25-6.25	23.01.2025	780	475	980	830	690	178	1,893,449.49	27
HANG-3.25-6.25	24.01.2025	750	500	980	799	630	87	921,707.29	34
HANG-3.25-6.25	27.01.2025	673	380	950	701	524	323	3,428,230.90	54
HANG-3.25-6.25	28.01.2025	791	425	950	798	613	217	2,301,631.88	70
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)