Historical data of calendar spreads

Search string

Instruments

Basic asset

HANG

Calendar spread

HANG-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HANG-6.23-9.23	14.03.2023	0	1000	1000	0	0	0	0.00	0
HANG-6.23-9.23	15.03.2023	1000	500	1200	1000	800	30	121,423.69	11
HANG-6.23-9.23	16.03.2023	1000	650	1295	0	0	0	0.00	0
HANG-6.23-9.23	17.03.2023	1182	650	1351	1182	790	11	45,678.16	11
HANG-6.23-9.23	20.03.2023	1150	800	1250	1211	900	6	24,863.75	6
HANG-6.23-9.23	21.03.2023	1200	880	1320	1200	900	27	113,804.66	14
HANG-6.23-9.23	22.03.2023	1000	900	1403	1200	1000	3	12,521.57	3
HANG-6.23-9.23	23.03.2023	1000	921	1280	1261	1000	23	96,057.45	18
HANG-6.23-9.23	24.03.2023	1200	890	1238	1200	1000	9	37,806.87	6
HANG-6.23-9.23	27.03.2023	1250	1000	1300	1250	1000	9	37,243.53	8
HANG-6.23-9.23	28.03.2023	801	706	1250	1190	801	14	58,053.06	9
HANG-6.23-9.23	29.03.2023	801	982	1200	0	0	0	0.00	0
HANG-6.23-9.23	30.03.2023	863	823	1448	1448	863	154	659,633.41	54
HANG-6.23-9.23	03.04.2023	900	784	1456	1193	850	25	106,991.04	14
HANG-6.23-9.23	04.04.2023	0	818	1350	0	0	0	0.00	0
HANG-6.23-9.23	05.04.2023	851	850	1350	851	851	1	4,377.59	1
HANG-6.23-9.23	06.04.2023	0	850	1350	0	0	0	0.00	0
HANG-6.23-9.23	07.04.2023	1100	850	1350	1100	851	8	36,962.61	4
HANG-6.23-9.23	10.04.2023	850	778	1300	1098	850	9	40,970.22	5
HANG-6.23-9.23	11.04.2023	750	550	1301	1301	750	86	386,489.74	26
HANG-6.23-9.23	12.04.2023	800	550	1150	1000	800	9	40,030.37	6
HANG-6.23-9.23	13.04.2023	810	691	1120	1050	810	19	83,606.22	10
HANG-6.23-9.23	14.04.2023	1000	623	1120	1000	700	13	57,380.43	6
HANG-6.23-9.23	17.04.2023	950	576	1186	950	800	22	97,947.03	4
HANG-6.23-9.23	18.04.2023	750	660	1069	750	750	2	8,960.57	2
HANG-6.23-9.23	19.04.2023	950	637	1074	950	950	4	17,725.67	3
HANG-6.23-9.23	20.04.2023	1000	700	1102	1000	950	13	57,754.59	9
HANG-6.23-9.23	21.04.2023	1033	700	1133	1050	1000	4	17,416.98	4
HANG-6.23-9.23	24.04.2023	933	700	1196	1050	933	4	17,172.80	3
HANG-6.23-9.23	25.04.2023	1100	700	1400	1100	1047	17	72,523.57	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)