Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
HANG-6.25-9.2514.03.20250000000.000
HANG-6.25-9.2517.03.20252892007297002891201,297,042.535
HANG-6.25-9.2518.03.202520017372961020019204,932.903
HANG-6.25-9.2519.03.2025480230773714443332,561.093
HANG-6.25-9.2520.03.20256702337877734001962,131,368.8645
HANG-6.25-9.2521.03.202576538899378063164687,561.7918
HANG-6.25-9.2524.03.202574744910517796351011,079,288.9923
HANG-6.25-9.2525.03.2025747457101974963076805,515.4223
HANG-6.25-9.2526.03.202566545710347496541121,185,881.4123
HANG-6.25-9.2527.03.20256204019297496201361,438,566.8331
HANG-6.25-9.2528.03.202570036589572766144457,006.0114
HANG-6.25-9.2531.03.20257093989127255711821,918,432.2232
HANG-6.25-9.2501.04.202556339989564953480839,745.6310
HANG-6.25-9.2502.04.202566832983867855855571,888.5413
HANG-6.25-9.2503.04.20255443689247155445065,155,061.27108
HANG-6.25-9.2504.04.20255473978917133979679,569,183.89197
HANG-6.25-9.2507.04.2025693432909785551232521,486,744.21308
HANG-6.25-9.2508.04.2025550436898749550118610,701,389.46260
HANG-6.25-9.2509.04.2025451145786750360447539,996,478.04765
HANG-6.25-9.2510.04.2025595258785610333167715,504,061.93397
HANG-6.25-9.2511.04.20255492818386565358988,344,447.69181
HANG-6.25-9.2514.04.20255403068175975013092,909,833.9199
HANG-6.25-9.2515.04.20255053067855725002702,533,443.0162
HANG-6.25-9.2516.04.20255603017855964907256,705,669.85234
HANG-6.25-9.2517.04.20255642987855805283423,167,960.9477
HANG-6.25-9.2518.04.20255183477855744903603,330,435.80148
HANG-6.25-9.2521.04.20255153267855374832402,221,797.27121
HANG-6.25-9.2522.04.20255413267265705135935,516,773.49168
HANG-6.25-9.2523.04.20255002557265504747617,320,343.73241
HANG-6.25-9.2524.04.20255592557285594912122,049,206.6186
123
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
July 2025
SuMoTuWeThFrSa
  12345
6789101112
13141516171819
20212223242526
2728293031