Historical data of calendar spreads

Search string

Instruments

Basic asset

HKD

Calendar spread

HKD-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HKD-12.25-3.26	11.09.2025	0	0	0	0	0	0	0.00	0
HKD-12.25-3.26	12.09.2025	0	0	0	0	0	0	0.00	0
HKD-12.25-3.26	15.09.2025	0	0.23	0.23	0	0	0	0.00	0
HKD-12.25-3.26	16.09.2025	0	0.23	0.23	0	0	0	0.00	0
HKD-12.25-3.26	17.09.2025	0	0	0	0	0	0	0.00	0
HKD-12.25-3.26	18.09.2025	0	0.13	0.13	0	0	0	0.00	0
HKD-12.25-3.26	19.09.2025	0	0	0	0	0	0	0.00	0
HKD-12.25-3.26	22.09.2025	0	0.35	0.38	0	0	0	0.00	0
HKD-12.25-3.26	23.09.2025	0	0.2	0.5	0	0	0	0.00	0
HKD-12.25-3.26	24.09.2025	0	0.2	0.5	0	0	0	0.00	0
HKD-12.25-3.26	25.09.2025	0	0.2	0.5	0	0	0	0.00	0
HKD-12.25-3.26	26.09.2025	0	0.2	0.5	0	0	0	0.00	0
HKD-12.25-3.26	29.09.2025	0.35	0.2	0.5	0.35	0.35	1	22,452.00	1
HKD-12.25-3.26	30.09.2025	0.38	0.2	0.5	0.38	0.38	1	21,940.00	1
HKD-12.25-3.26	01.10.2025	0	0.2	0.5	0	0	0	0.00	0
HKD-12.25-3.26	02.10.2025	0	0.23	0.67	0	0	0	0.00	0
HKD-12.25-3.26	03.10.2025	0	0.3	0.67	0	0	0	0.00	0
HKD-12.25-3.26	06.10.2025	0	0.23	0.5	0	0	0	0.00	0
HKD-12.25-3.26	07.10.2025	0	0.3	0.66	0	0	0	0.00	0
HKD-12.25-3.26	08.10.2025	0	0.3	0.7	0	0	0	0.00	0
HKD-12.25-3.26	09.10.2025	0	0.3	0.73	0	0	0	0.00	0
HKD-12.25-3.26	10.10.2025	0	0.3	0.68	0	0	0	0.00	0
HKD-12.25-3.26	13.10.2025	0	0.3	0.66	0	0	0	0.00	0
HKD-12.25-3.26	14.10.2025	0	0.28	0.69	0	0	0	0.00	0
HKD-12.25-3.26	15.10.2025	0	0.3	0.71	0	0	0	0.00	0
HKD-12.25-3.26	16.10.2025	0	0.3	0.68	0	0	0	0.00	0
HKD-12.25-3.26	17.10.2025	0.4	0.16	0.5	0.4	0.2	20	445,912.00	19
HKD-12.25-3.26	20.10.2025	0	0.2	0.61	0	0	0	0.00	0
HKD-12.25-3.26	21.10.2025	0	0.23	0.64	0	0	0	0.00	0
HKD-12.25-3.26	22.10.2025	0	0.29	0.67	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)