| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-3.22-6.22 | 09.02.2022 | 0 | 550 | 1500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 10.02.2022 | 0 | 550 | 1500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 11.02.2022 | 0 | 550 | 1500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 14.02.2022 | 750 | 450 | 1500 | 750 | 550 | 3 | 163,290.00 | 3 |
| HOME-3.22-6.22 | 15.02.2022 | 750 | 450 | 1500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 16.02.2022 | 560 | 450 | 1500 | 560 | 560 | 9 | 651,430.00 | 3 |
| HOME-3.22-6.22 | 17.02.2022 | 560 | 450 | 1500 | 800 | 560 | 12 | 1,295,750.00 | 7 |
| HOME-3.22-6.22 | 18.02.2022 | 560 | 450 | 1500 | 560 | 560 | 7 | 1,670,810.00 | 5 |
| HOME-3.22-6.22 | 21.02.2022 | 560 | 450 | 1500 | 560 | 560 | 45 | 4,090,830.00 | 12 |
| HOME-3.22-6.22 | 22.02.2022 | 450 | 50 | 1500 | 450 | 450 | 1 | 4,144,580.00 | 1 |
| HOME-3.22-6.22 | 23.02.2022 | 50 | 0 | 1500 | 50 | 50 | 30 | 5,743,880.00 | 1 |
| HOME-3.22-6.22 | 24.02.2022 | 800 | 0 | 1500 | 800 | 600 | 137 | 13,108,480.00 | 24 |
| HOME-3.22-6.22 | 25.02.2022 | 250 | 160 | 680 | 250 | 250 | 1 | 13,162,810.00 | 1 |
| HOME-3.22-6.22 | 28.02.2022 | 150 | 150 | 660 | 150 | 150 | 2 | 13,272,050.00 | 2 |
| HOME-3.22-6.22 | 01.03.2022 | 150 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 02.03.2022 | 150 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 03.03.2022 | 150 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 04.03.2022 | 150 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 09.03.2022 | 150 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 10.03.2022 | 150 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 11.03.2022 | 150 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 14.03.2022 | 150 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 15.03.2022 | 150 | 970 | 1130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 16.03.2022 | 150 | 1130 | 1130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 17.03.2022 | 150 | 1130 | 1130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 18.03.2022 | 150 | 1130 | 1130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 21.03.2022 | 150 | 1130 | 1130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 22.03.2022 | 150 | -1670 | 1130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.22-6.22 | 23.03.2022 | 150 | 1130 | 1130 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
