Historical data of calendar spreads

Search string

Instruments

Basic asset

HYDR

Calendar spread

HYDR-12.21-3.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HYDR-12.21-3.22	13.09.2021	0	0	0	0	0	0	0.00	0
HYDR-12.21-3.22	14.09.2021	0	0	0	0	0	0	0.00	0
HYDR-12.21-3.22	15.09.2021	0	0	0	0	0	0	0.00	0
HYDR-12.21-3.22	16.09.2021	0	0	0	0	0	0	0.00	0
HYDR-12.21-3.22	17.09.2021	0	89	268	0	0	0	0.00	0
HYDR-12.21-3.22	20.09.2021	0	-86	346	0	0	0	0.00	0
HYDR-12.21-3.22	21.09.2021	0	-100	346	0	0	0	0.00	0
HYDR-12.21-3.22	22.09.2021	0	-100	346	0	0	0	0.00	0
HYDR-12.21-3.22	23.09.2021	131	-100	382	131	131	2	33,258.00	2
HYDR-12.21-3.22	24.09.2021	165	-100	382	165	165	3	83,043.00	1
HYDR-12.21-3.22	27.09.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	28.09.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	29.09.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	30.09.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	01.10.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	04.10.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	05.10.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	06.10.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	07.10.2021	165	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	08.10.2021	180	-100	382	180	180	1	99,611.00	1
HYDR-12.21-3.22	11.10.2021	180	-100	382	0	0	0	0.00	0
HYDR-12.21-3.22	12.10.2021	180	90	382	0	0	0	0.00	0
HYDR-12.21-3.22	13.10.2021	176	176	382	176	176	1	116,285.00	1
HYDR-12.21-3.22	14.10.2021	193	76	382	193	180	9	269,066.00	9
HYDR-12.21-3.22	15.10.2021	154	76	382	193	154	3	320,560.00	3
HYDR-12.21-3.22	18.10.2021	188	76	382	192	143	6	423,673.00	6
HYDR-12.21-3.22	19.10.2021	189	94	382	189	189	2	458,443.00	2
HYDR-12.21-3.22	20.10.2021	180	95	382	180	180	2	492,747.00	1
HYDR-12.21-3.22	21.10.2021	187	94	382	187	187	2	526,393.00	1
HYDR-12.21-3.22	22.10.2021	186	107	382	191	186	3	576,832.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)