Historical data of calendar spreads

Search string

Instruments

Basic asset

HYDR

Calendar spread

HYDR-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HYDR-12.26-3.27	11.09.2026	0	0	0	0	0	0	0.00	0
HYDR-12.26-3.27	14.09.2026	64	43	245	90	43	36	293,199.00	9
HYDR-12.26-3.27	15.09.2026	0	-27	245	0	0	0	0.00	0
HYDR-12.26-3.27	16.09.2026	123	-27	245	123	116	17	136,097.00	4
HYDR-12.26-3.27	17.09.2026	115	-27	245	123	115	3	23,005.00	3
HYDR-12.26-3.27	18.09.2026	0	-69	317	0	0	0	0.00	0
HYDR-12.26-3.27	21.09.2026	0	-94	294	0	0	0	0.00	0
HYDR-12.26-3.27	22.09.2026	77	-90	310	88	77	3	24,146.00	3
HYDR-12.26-3.27	23.09.2026	0	-128	294	0	0	0	0.00	0
HYDR-12.26-3.27	24.09.2026	91	-128	294	91	74	2	15,997.00	2
HYDR-12.26-3.27	25.09.2026	77	-132	294	77	77	1	8,049.00	1
HYDR-12.26-3.27	28.09.2026	114	-132	312	114	114	2	15,786.00	2
HYDR-12.26-3.27	29.09.2026	85	-132	294	115	85	2	15,400.00	2
HYDR-12.26-3.27	30.09.2026	0	-139	294	0	0	0	0.00	0
HYDR-12.26-3.27	01.10.2026	55	-132	302	55	55	1	7,899.00	1
HYDR-12.26-3.27	02.10.2026	0	-132	294	0	0	0	0.00	0
HYDR-12.26-3.27	05.10.2026	105	-132	294	105	85	5	40,296.00	5
HYDR-12.26-3.27	06.10.2026	112	-132	295	112	55	28	228,419.00	28
HYDR-12.26-3.27	07.10.2026	92	-132	304	112	92	16	132,700.00	16
HYDR-12.26-3.27	08.10.2026	112	-132	308	112	106	12	97,541.00	12
HYDR-12.26-3.27	09.10.2026	109	-132	308	114	95	15	120,927.00	15
HYDR-12.26-3.27	12.10.2026	109	-132	308	125	109	63	517,566.00	31
HYDR-12.26-3.27	13.10.2026	95	-132	308	119	95	152	1,349,931.00	92
HYDR-12.26-3.27	14.10.2026	104	-132	308	120	91	183	1,633,027.00	119
HYDR-12.26-3.27	15.10.2026	105	-132	327	127	105	71	636,485.00	40
HYDR-12.26-3.27	16.10.2026	118	-132	309	119	108	28	256,125.00	16
HYDR-12.26-3.27	19.10.2026	121	-132	334	140	97	421	4,015,186.00	226
HYDR-12.26-3.27	20.10.2026	117	-132	331	144	99	231	2,227,326.00	87
HYDR-12.26-3.27	21.10.2026	148	-132	328	150	117	132	1,261,646.00	72
HYDR-12.26-3.27	22.10.2026	150	-132	328	150	137	27	250,294.00	19
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)