Historical data of calendar spreads

Search string

Instruments

Basic asset

HYDR

Calendar spread

HYDR-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HYDR-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
HYDR-3.23-6.23	12.12.2022	0	0	0	0	0	0	0.00	0
HYDR-3.23-6.23	13.12.2022	0	0	0	0	0	0	0.00	0
HYDR-3.23-6.23	14.12.2022	0	0	0	0	0	0	0.00	0
HYDR-3.23-6.23	15.12.2022	0	250	290	0	0	0	0.00	0
HYDR-3.23-6.23	16.12.2022	0	131	290	0	0	0	0.00	0
HYDR-3.23-6.23	19.12.2022	0	128	190	0	0	0	0.00	0
HYDR-3.23-6.23	20.12.2022	0	131	190	0	0	0	0.00	0
HYDR-3.23-6.23	21.12.2022	0	131	159	0	0	0	0.00	0
HYDR-3.23-6.23	22.12.2022	0	134	190	0	0	0	0.00	0
HYDR-3.23-6.23	23.12.2022	140	129	190	190	139	44	657,812.00	22
HYDR-3.23-6.23	26.12.2022	140	136	190	0	0	0	0.00	0
HYDR-3.23-6.23	27.12.2022	145	100	260	146	141	6	91,872.00	3
HYDR-3.23-6.23	28.12.2022	146	60	220	146	146	3	46,092.00	1
HYDR-3.23-6.23	29.12.2022	135	116	190	138	135	5	77,689.00	2
HYDR-3.23-6.23	30.12.2022	135	116	190	0	0	0	0.00	0
HYDR-3.23-6.23	03.01.2023	147	116	190	147	135	8	126,253.00	4
HYDR-3.23-6.23	04.01.2023	147	116	190	0	0	0	0.00	0
HYDR-3.23-6.23	05.01.2023	147	116	190	0	0	0	0.00	0
HYDR-3.23-6.23	06.01.2023	147	116	190	0	0	0	0.00	0
HYDR-3.23-6.23	09.01.2023	147	116	190	0	0	0	0.00	0
HYDR-3.23-6.23	10.01.2023	149	116	190	149	144	5	76,765.00	2
HYDR-3.23-6.23	11.01.2023	138	116	190	145	137	7	108,456.00	5
HYDR-3.23-6.23	12.01.2023	140	116	190	150	140	4	62,298.00	3
HYDR-3.23-6.23	13.01.2023	152	116	190	152	151	3	46,886.00	2
HYDR-3.23-6.23	16.01.2023	152	116	190	0	0	0	0.00	0
HYDR-3.23-6.23	17.01.2023	140	116	190	140	140	4	62,456.00	1
HYDR-3.23-6.23	18.01.2023	147	116	190	164	140	10	155,772.00	6
HYDR-3.23-6.23	19.01.2023	147	138	190	0	0	0	0.00	0
HYDR-3.23-6.23	20.01.2023	147	138	190	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)