Historical data of calendar spreads

Search string

Instruments

Basic asset

HYDR

Calendar spread

HYDR-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HYDR-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
HYDR-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
HYDR-9.23-12.23	13.06.2023	0	0	0	0	0	0	0.00	0
HYDR-9.23-12.23	14.06.2023	0	650	650	0	0	0	0.00	0
HYDR-9.23-12.23	15.06.2023	0	300	650	0	0	0	0.00	0
HYDR-9.23-12.23	16.06.2023	0	100	650	0	0	0	0.00	0
HYDR-9.23-12.23	19.06.2023	0	0	650	0	0	0	0.00	0
HYDR-9.23-12.23	20.06.2023	182	0	650	198	182	2	32,968.00	2
HYDR-9.23-12.23	21.06.2023	0	67	650	0	0	0	0.00	0
HYDR-9.23-12.23	22.06.2023	0	67	650	0	0	0	0.00	0
HYDR-9.23-12.23	23.06.2023	160	67	650	182	160	14	225,318.00	7
HYDR-9.23-12.23	26.06.2023	160	67	650	160	160	7	110,580.00	3
HYDR-9.23-12.23	27.06.2023	0	67	650	0	0	0	0.00	0
HYDR-9.23-12.23	28.06.2023	0	66	650	0	0	0	0.00	0
HYDR-9.23-12.23	29.06.2023	0	66	650	0	0	0	0.00	0
HYDR-9.23-12.23	30.06.2023	71	66	650	71	67	11	179,685.00	6
HYDR-9.23-12.23	03.07.2023	0	66	650	0	0	0	0.00	0
HYDR-9.23-12.23	04.07.2023	0	66	650	0	0	0	0.00	0
HYDR-9.23-12.23	05.07.2023	0	66	650	0	0	0	0.00	0
HYDR-9.23-12.23	06.07.2023	150	70	650	150	150	11	176,334.00	2
HYDR-9.23-12.23	07.07.2023	78	70	650	174	78	21	332,870.00	11
HYDR-9.23-12.23	10.07.2023	37	36	650	110	37	70	1,161,841.00	23
HYDR-9.23-12.23	11.07.2023	36	0	650	37	36	5	83,569.00	3
HYDR-9.23-12.23	12.07.2023	36	9	650	88	36	3	50,092.00	3
HYDR-9.23-12.23	13.07.2023	36	35	650	36	36	2	33,412.00	1
HYDR-9.23-12.23	14.07.2023	87	35	650	87	87	2	33,454.00	1
HYDR-9.23-12.23	17.07.2023	70	35	650	150	70	4	67,234.00	3
HYDR-9.23-12.23	18.07.2023	34	15	650	37	34	5	84,909.00	3
HYDR-9.23-12.23	19.07.2023	31	28	650	85	31	14	239,133.00	11
HYDR-9.23-12.23	20.07.2023	81	-20	650	81	29	4	68,228.00	4
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)