Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
HYDR-9.25-12.2513.06.20250000000.000
HYDR-9.25-12.2516.06.202502913000000.000
HYDR-9.25-12.2517.06.202502893500000.000
HYDR-9.25-12.2518.06.20250503500000.000
HYDR-9.25-12.2519.06.2025185503501855013253,666.004
HYDR-9.25-12.2520.06.2025105493501051056117,132.002
HYDR-9.25-12.2523.06.2025197-5350211197358,398.003
HYDR-9.25-12.2524.06.2025151-5350151151238,832.002
HYDR-9.25-12.2525.06.20250-53500000.000
HYDR-9.25-12.2526.06.20250-53500000.000
HYDR-9.25-12.2527.06.20250-53500000.000
HYDR-9.25-12.2530.06.2025120-19350133120359,164.003
HYDR-9.25-12.2501.07.2025103-27350103103119,954.001
HYDR-9.25-12.2502.07.2025117-27350117117119,366.001
HYDR-9.25-12.2503.07.2025215-27350215215119,270.001
HYDR-9.25-12.2504.07.2025217-27350232217476,772.002
HYDR-9.25-12.2507.07.2025192-2735028019227519,316.0015
HYDR-9.25-12.2508.07.2025190-27350190176595,146.004
HYDR-9.25-12.2509.07.2025210-2735022721021395,516.004
HYDR-9.25-12.2510.07.2025210-273502101627132,164.003
HYDR-9.25-12.2511.07.2025215-2735021520416297,638.009
HYDR-9.25-12.2514.07.2025201-27350208201237,078.002
HYDR-9.25-12.2515.07.2025206-2735022419844829,468.0015
HYDR-9.25-12.2516.07.2025212-2735021220545848,412.007
HYDR-9.25-12.2517.07.2025202-27350212202594,736.003
HYDR-9.25-12.2518.07.2025199-2728021619910188,040.006
HYDR-9.25-12.2521.07.2025215-273002802071182,230,392.0052
HYDR-9.25-12.2522.07.2025213-2730021321311207,414.002
HYDR-9.25-12.2523.07.2025216-273103002101082,044,362.0035
HYDR-9.25-12.2524.07.2025217-2731021720331584,448.009
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)