| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HYNIX-9.26-12.26 | 16.07.2026 | 0 | -18.9 | 32.7 | 0 | 0 | 0 | 0.00 | 0 |
| HYNIX-9.26-12.26 | 17.07.2026 | 0 | -18.9 | 32.7 | 0 | 0 | 0 | 0.00 | 0 |
| HYNIX-9.26-12.26 | 20.07.2026 | 0 | -18.9 | 29 | 0 | 0 | 0 | 0.00 | 0 |
| HYNIX-9.26-12.26 | 21.07.2026 | 0 | -18.9 | 29 | 0 | 0 | 0 | 0.00 | 0 |
| HYNIX-9.26-12.26 | 22.07.2026 | 32.3 | -23.1 | 32.3 | 32.3 | -18.9 | 4 | 81,772.78 | 4 |
| HYNIX-9.26-12.26 | 23.07.2026 | 11.5 | 1.1 | 12.6 | 12.6 | 1.1 | 6 | 125,669.10 | 4 |
| HYNIX-9.26-12.26 | 24.07.2026 | 34.3 | -53.2 | 34.3 | 34.3 | 34.3 | 1 | 19,329.06 | 1 |
| HYNIX-9.26-12.26 | 27.07.2026 | 33.2 | -27.9 | 57.2 | 57.2 | 17.9 | 8 | 151,303.05 | 8 |
| HYNIX-9.26-12.26 | 28.07.2026 | 49.9 | -27.9 | 73.9 | 73.9 | 49.9 | 3 | 52,442.77 | 3 |
| HYNIX-9.26-12.26 | 29.07.2026 | 60 | 9.3 | 73.9 | 73.9 | 31 | 34 | 546,237.24 | 17 |
| HYNIX-9.26-12.26 | 30.07.2026 | 65 | 9.3 | 120 | 65 | 9.3 | 144 | 2,335,181.59 | 27 |
| HYNIX-9.26-12.26 | 31.07.2026 | 10 | -24 | 53 | 10.2 | 10 | 67 | 1,208,571.95 | 3 |
| HYNIX-9.26-12.26 | 03.08.2026 | 0 | -24 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| HYNIX-9.26-12.26 | 04.08.2026 | 34.6 | -14.2 | 34.6 | 34.6 | 8 | 17 | 330,667.20 | 7 |
| HYNIX-9.26-12.26 | 05.08.2026 | 8 | -12.8 | 35 | 8 | 8 | 2 | 38,758.52 | 2 |
| HYNIX-9.26-12.26 | 06.08.2026 | 0 | -12.8 | 65.1 | 0 | 0 | 0 | 0.00 | 0 |
| HYNIX-9.26-12.26 | 07.08.2026 | 64.9 | -12.8 | 65.1 | 64.9 | 64.9 | 1 | 17,397.22 | 1 |
| HYNIX-9.26-12.26 | 10.08.2026 | 64.3 | -12.8 | 65 | 64.3 | 64.1 | 2 | 34,882.86 | 2 |
| HYNIX-9.26-12.26 | 11.08.2026 | 50.1 | -12.8 | 86.5 | 64.6 | 50.1 | 2 | 35,536.97 | 2 |
| HYNIX-9.26-12.26 | 12.08.2026 | 6.7 | -12.8 | 75.2 | 7.8 | 6.7 | 2 | 37,213.81 | 2 |
| HYNIX-9.26-12.26 | 13.08.2026 | 20.2 | -12.8 | 59.7 | 59.7 | 12 | 26 | 508,854.11 | 24 |
| HYNIX-9.26-12.26 | 14.08.2026 | 20.3 | -12.8 | 59.5 | 40.4 | 20.3 | 5 | 104,380.95 | 5 |
| HYNIX-9.26-12.26 | 17.08.2026 | 20.2 | -12.8 | 59.5 | 20.3 | 20.2 | 2 | 43,075.74 | 2 |
| HYNIX-9.26-12.26 | 18.08.2026 | 23.4 | -12.8 | 58.3 | 43.5 | 23.4 | 6 | 122,722.77 | 6 |
| HYNIX-9.26-12.26 | 19.08.2026 | 55.9 | -12.8 | 58.3 | 55.9 | 21.1 | 8 | 164,043.58 | 8 |
| HYNIX-9.26-12.26 | 20.08.2026 | 38.9 | -12.8 | 61 | 38.9 | 38.9 | 2 | 41,462.44 | 2 |
| HYNIX-9.26-12.26 | 21.08.2026 | 39.9 | -12.8 | 60.8 | 39.9 | 21.1 | 10 | 213,544.79 | 9 |
| HYNIX-9.26-12.26 | 24.08.2026 | 51.9 | -10.8 | 58.2 | 51.9 | 39.9 | 29 | 596,796.83 | 27 |
| HYNIX-9.26-12.26 | 25.08.2026 | 17.5 | -10.8 | 71.3 | 55.7 | 17.5 | 16 | 335,957.25 | 14 |
| HYNIX-9.26-12.26 | 26.08.2026 | 0 | 10.9 | 69.9 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)