| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IBIT-12.26-3.27 | 14.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IBIT-12.26-3.27 | 15.09.2026 | 0.9 | 0.82 | 2.25 | 1.9 | 0.9 | 545 | 4,104,495.97 | 48 |
| IBIT-12.26-3.27 | 16.09.2026 | 1.4 | 0.7 | 2.25 | 1.4 | 0.9 | 326 | 2,418,323.12 | 39 |
| IBIT-12.26-3.27 | 17.09.2026 | 1.41 | 0.82 | 2.25 | 1.41 | 1.25 | 419 | 3,162,783.13 | 44 |
| IBIT-12.26-3.27 | 18.09.2026 | 1.49 | 0.36 | 2.27 | 1.53 | 1.3 | 5073 | 39,927,403.07 | 482 |
| IBIT-12.26-3.27 | 21.09.2026 | 1.42 | 0.44 | 2.34 | 1.49 | 1.35 | 6570 | 54,384,577.08 | 585 |
| IBIT-12.26-3.27 | 22.09.2026 | 1.37 | 0.5 | 2.44 | 1.43 | 1.33 | 2531 | 21,356,362.87 | 293 |
| IBIT-12.26-3.27 | 23.09.2026 | 1.35 | 0.5 | 2.3 | 1.39 | 1.32 | 2441 | 20,499,757.85 | 201 |
| IBIT-12.26-3.27 | 24.09.2026 | 1.3 | 0.3 | 2.3 | 1.36 | 1.29 | 1669 | 13,913,045.27 | 161 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)