Historical data of calendar spreads

Search string

Instruments

Basic asset

IPO

Calendar spread

IPO-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
IPO-6.25-9.25	13.03.2025	0	0	0	0	0	0	0.00	0
IPO-6.25-9.25	14.03.2025	0	-7	28	0	0	0	0.00	0
IPO-6.25-9.25	17.03.2025	0	4	41	0	0	0	0.00	0
IPO-6.25-9.25	18.03.2025	0	-6.5	41	0	0	0	0.00	0
IPO-6.25-9.25	19.03.2025	0	41	41	0	0	0	0.00	0
IPO-6.25-9.25	20.03.2025	0	41	41	0	0	0	0.00	0
IPO-6.25-9.25	21.03.2025	21.5	14	54	54	21.5	4	12,513.00	3
IPO-6.25-9.25	24.03.2025	54	14	54	54	54	1	3,142.00	1
IPO-6.25-9.25	25.03.2025	54	14	78	54	54	1	3,088.00	1
IPO-6.25-9.25	26.03.2025	54	14	78	54	54	1	3,104.00	1
IPO-6.25-9.25	27.03.2025	0	14	72	0	0	0	0.00	0
IPO-6.25-9.25	28.03.2025	0	14	54	0	0	0	0.00	0
IPO-6.25-9.25	31.03.2025	42	14	54	42	42	1	2,854.00	1
IPO-6.25-9.25	01.04.2025	48.5	14	59	53.5	22	5	14,651.00	5
IPO-6.25-9.25	02.04.2025	0	14	59	0	0	0	0.00	0
IPO-6.25-9.25	03.04.2025	0	14	59	0	0	0	0.00	0
IPO-6.25-9.25	04.04.2025	67	14	70	67	59	3	8,704.00	3
IPO-6.25-9.25	07.04.2025	31.5	14	77	70.5	31.5	5	13,531.00	5
IPO-6.25-9.25	08.04.2025	55	14	77	55	47.5	2	5,527.00	2
IPO-6.25-9.25	09.04.2025	30	14	77	42.5	30	3	7,885.00	3
IPO-6.25-9.25	10.04.2025	28.5	13.5	77	77	28.5	3	8,078.00	3
IPO-6.25-9.25	11.04.2025	46.5	14	46.5	46.5	22.5	6	16,531.00	6
IPO-6.25-9.25	14.04.2025	46	14	46	46	46	1	2,808.00	1
IPO-6.25-9.25	15.04.2025	68	14	76	68	14	7	19,282.00	5
IPO-6.25-9.25	16.04.2025	0	44.5	76	0	0	0	0.00	0
IPO-6.25-9.25	17.04.2025	71	44.5	76	71	71	1	2,784.00	1
IPO-6.25-9.25	18.04.2025	0	44.5	76	0	0	0	0.00	0
IPO-6.25-9.25	21.04.2025	76	44.5	76	76	76	1	2,864.00	1
IPO-6.25-9.25	22.04.2025	67.5	44.5	76	67.5	67.5	8	23,160.00	2
IPO-6.25-9.25	23.04.2025	0	44.5	76	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)