Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
IRAO-12.24-3.2513.09.20240000000.000
IRAO-12.24-3.2516.09.20240000000.000
IRAO-12.24-3.2517.09.20240322132370000.000
IRAO-12.24-3.2518.09.2024097232230000.000
IRAO-12.24-3.2519.09.2024097232230000.000
IRAO-12.24-3.2520.09.2024088332230000.000
IRAO-12.24-3.2523.09.2024079932230000.000
IRAO-12.24-3.2524.09.202412547643223125412541166,288.001
IRAO-12.24-3.2525.09.202412837643223128312831162,518.001
IRAO-12.24-3.2526.09.2024029032230000.000
IRAO-12.24-3.2527.09.2024029032230000.000
IRAO-12.24-3.2530.09.2024028032230000.000
IRAO-12.24-3.2501.10.202416392803223163916391162,314.001
IRAO-12.24-3.2502.10.202418002803223180017953481,610.003
IRAO-12.24-3.2503.10.202418002803223182518003470,592.003
IRAO-12.24-3.2504.10.202415002803223150015001159,540.001
IRAO-12.24-3.2507.10.202413252803223142013252319,898.002
IRAO-12.24-3.2508.10.202413882803223168813884651,800.004
IRAO-12.24-3.2509.10.202417702803223177016883491,988.002
IRAO-12.24-3.2510.10.2024028032230000.000
IRAO-12.24-3.2511.10.2024028032230000.000
IRAO-12.24-3.2514.10.202417572803223175714055813,078.005
IRAO-12.24-3.2515.10.2024028030040000.000
IRAO-12.24-3.2516.10.2024028030040000.000
IRAO-12.24-3.2517.10.202415032803004150315031163,086.001
IRAO-12.24-3.2518.10.202417002803004170017001163,240.001
IRAO-12.24-3.2521.10.202415252803004152515251163,850.001
IRAO-12.24-3.2522.10.2024028030040000.000
IRAO-12.24-3.2523.10.202414422803004162714424641,306.003
IRAO-12.24-3.2524.10.202414422803004172214422317,916.002
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)