Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
26 July 01:31
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
IRAO
Calendar spread
IRAO-3.22-6.22
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
IRAO-3.22-6.22
10.12.2021
0
0
0
0
0
0
0.00
0
IRAO-3.22-6.22
13.12.2021
0
0
0
0
0
0
0.00
0
IRAO-3.22-6.22
14.12.2021
0
1925
1935
0
0
0
0.00
0
IRAO-3.22-6.22
15.12.2021
0
1342
1925
0
0
0
0.00
0
IRAO-3.22-6.22
16.12.2021
0
1169
1342
0
0
0
0.00
0
IRAO-3.22-6.22
17.12.2021
389
137
1937
389
389
10
870,110.00
1
IRAO-3.22-6.22
23.12.2021
389
-1448
1937
0
0
0
0.00
0
IRAO-3.22-6.22
24.12.2021
389
-434
1758
0
0
0
0.00
0
IRAO-3.22-6.22
27.12.2021
389
-334
1720
0
0
0
0.00
0
IRAO-3.22-6.22
28.12.2021
389
-457
1720
0
0
0
0.00
0
IRAO-3.22-6.22
29.12.2021
389
-592
1644
0
0
0
0.00
0
IRAO-3.22-6.22
30.12.2021
389
-373
1314
0
0
0
0.00
0
IRAO-3.22-6.22
03.01.2022
389
-371
1650
0
0
0
0.00
0
IRAO-3.22-6.22
04.01.2022
389
-789
1868
0
0
0
0.00
0
IRAO-3.22-6.22
05.01.2022
389
-789
-789
0
0
0
0.00
0
IRAO-3.22-6.22
06.01.2022
389
-789
1410
0
0
0
0.00
0
IRAO-3.22-6.22
07.01.2022
389
-789
1767
0
0
0
0.00
0
IRAO-3.22-6.22
10.01.2022
389
-523
1532
0
0
0
0.00
0
IRAO-3.22-6.22
11.01.2022
389
-693
1813
0
0
0
0.00
0
IRAO-3.22-6.22
12.01.2022
-735
-1111
1813
-735
-735
1
960,727.00
1
IRAO-3.22-6.22
13.01.2022
-735
-1360
1813
0
0
0
0.00
0
IRAO-3.22-6.22
14.01.2022
-735
-1412
1813
0
0
0
0.00
0
IRAO-3.22-6.22
17.01.2022
-735
-1412
1813
0
0
0
0.00
0
IRAO-3.22-6.22
18.01.2022
-735
-1412
1813
0
0
0
0.00
0
IRAO-3.22-6.22
19.01.2022
898
-1440
1813
898
898
1
1,042,917.00
1
IRAO-3.22-6.22
20.01.2022
-784
-1686
1813
-784
-784
1
1,126,277.00
1
IRAO-3.22-6.22
21.01.2022
-784
-1883
1813
0
0
0
0.00
0
IRAO-3.22-6.22
24.01.2022
-784
-1820
1813
0
0
0
0.00
0
IRAO-3.22-6.22
25.01.2022
-784
-1820
1813
0
0
0
0.00
0
IRAO-3.22-6.22
26.01.2022
-784
-1047
1813
0
0
0
0.00
0
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31