Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

IRAO-3.22-6.22

10.12.2021

0

0

0

0

0

0

0.00

0

IRAO-3.22-6.22

13.12.2021

0

0

0

0

0

0

0.00

0

IRAO-3.22-6.22

14.12.2021

0

1925

1935

0

0

0

0.00

0

IRAO-3.22-6.22

15.12.2021

0

1342

1925

0

0

0

0.00

0

IRAO-3.22-6.22

16.12.2021

0

1169

1342

0

0

0

0.00

0

IRAO-3.22-6.22

17.12.2021

389

137

1937

389

389

10

870,110.00

1

IRAO-3.22-6.22

23.12.2021

389

-1448

1937

0

0

0

0.00

0

IRAO-3.22-6.22

24.12.2021

389

-434

1758

0

0

0

0.00

0

IRAO-3.22-6.22

27.12.2021

389

-334

1720

0

0

0

0.00

0

IRAO-3.22-6.22

28.12.2021

389

-457

1720

0

0

0

0.00

0

IRAO-3.22-6.22

29.12.2021

389

-592

1644

0

0

0

0.00

0

IRAO-3.22-6.22

30.12.2021

389

-373

1314

0

0

0

0.00

0

IRAO-3.22-6.22

03.01.2022

389

-371

1650

0

0

0

0.00

0

IRAO-3.22-6.22

04.01.2022

389

-789

1868

0

0

0

0.00

0

IRAO-3.22-6.22

05.01.2022

389

-789

-789

0

0

0

0.00

0

IRAO-3.22-6.22

06.01.2022

389

-789

1410

0

0

0

0.00

0

IRAO-3.22-6.22

07.01.2022

389

-789

1767

0

0

0

0.00

0

IRAO-3.22-6.22

10.01.2022

389

-523

1532

0

0

0

0.00

0

IRAO-3.22-6.22

11.01.2022

389

-693

1813

0

0

0

0.00

0

IRAO-3.22-6.22

12.01.2022

-735

-1111

1813

-735

-735

1

960,727.00

1

IRAO-3.22-6.22

13.01.2022

-735

-1360

1813

0

0

0

0.00

0

IRAO-3.22-6.22

14.01.2022

-735

-1412

1813

0

0

0

0.00

0

IRAO-3.22-6.22

17.01.2022

-735

-1412

1813

0

0

0

0.00

0

IRAO-3.22-6.22

18.01.2022

-735

-1412

1813

0

0

0

0.00

0

IRAO-3.22-6.22

19.01.2022

898

-1440

1813

898

898

1

1,042,917.00

1

IRAO-3.22-6.22

20.01.2022

-784

-1686

1813

-784

-784

1

1,126,277.00

1

IRAO-3.22-6.22

21.01.2022

-784

-1883

1813

0

0

0

0.00

0

IRAO-3.22-6.22

24.01.2022

-784

-1820

1813

0

0

0

0.00

0

IRAO-3.22-6.22

25.01.2022

-784

-1820

1813

0

0

0

0.00

0

IRAO-3.22-6.22

26.01.2022

-784

-1047

1813

0

0

0

0.00

0

1

Copyright © Moscow Exchange, 2011 - 2022. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.