Historical data of calendar spreads

Search string

Instruments

Basic asset

IRAO

Calendar spread

IRAO-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
IRAO-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
IRAO-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
IRAO-9.23-12.23	13.06.2023	0	0	0	0	0	0	0.00	0
IRAO-9.23-12.23	14.06.2023	0	2118	2118	0	0	0	0.00	0
IRAO-9.23-12.23	15.06.2023	0	1000	2118	0	0	0	0.00	0
IRAO-9.23-12.23	16.06.2023	0	0	2118	0	0	0	0.00	0
IRAO-9.23-12.23	19.06.2023	0	-614	2118	0	0	0	0.00	0
IRAO-9.23-12.23	20.06.2023	980	-596	2118	980	896	12	1,017,261.00	11
IRAO-9.23-12.23	21.06.2023	0	-596	2118	0	0	0	0.00	0
IRAO-9.23-12.23	22.06.2023	0	-596	2118	0	0	0	0.00	0
IRAO-9.23-12.23	23.06.2023	0	-596	2118	0	0	0	0.00	0
IRAO-9.23-12.23	26.06.2023	899	-596	2118	899	795	4	327,997.00	3
IRAO-9.23-12.23	27.06.2023	586	-596	2118	600	586	3	246,914.00	2
IRAO-9.23-12.23	28.06.2023	55	-596	2118	599	50	12	980,708.00	12
IRAO-9.23-12.23	29.06.2023	0	-596	2118	0	0	0	0.00	0
IRAO-9.23-12.23	30.06.2023	0	-596	2118	0	0	0	0.00	0
IRAO-9.23-12.23	03.07.2023	900	-596	2118	900	769	10	826,401.00	7
IRAO-9.23-12.23	04.07.2023	825	-596	2118	825	820	2	164,353.00	2
IRAO-9.23-12.23	05.07.2023	0	-596	2118	0	0	0	0.00	0
IRAO-9.23-12.23	06.07.2023	690	-596	2118	690	690	1	81,818.00	1
IRAO-9.23-12.23	07.07.2023	0	158	2118	0	0	0	0.00	0
IRAO-9.23-12.23	10.07.2023	0	336	2118	0	0	0	0.00	0
IRAO-9.23-12.23	11.07.2023	550	0	2118	550	550	1	82,450.00	1
IRAO-9.23-12.23	12.07.2023	500	350	2118	540	500	5	413,284.00	5
IRAO-9.23-12.23	13.07.2023	970	0	2118	970	750	10	845,634.00	5
IRAO-9.23-12.23	14.07.2023	690	450	2118	690	690	1	85,116.00	1
IRAO-9.23-12.23	17.07.2023	0	450	2118	0	0	0	0.00	0
IRAO-9.23-12.23	18.07.2023	670	450	2118	670	670	5	425,794.00	3
IRAO-9.23-12.23	19.07.2023	810	450	2118	810	810	1	85,046.00	1
IRAO-9.23-12.23	20.07.2023	851	-140	2118	851	851	2	169,102.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)