Historical data of calendar spreads

Search string

Instruments

Basic asset

ISKJ

Calendar spread

ISKJ-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ISKJ-3.25-6.25	13.12.2024	0	0	0	0	0	0	0.00	0
ISKJ-3.25-6.25	16.12.2024	0	0	0	0	0	0	0.00	0
ISKJ-3.25-6.25	17.12.2024	0	58	60	0	0	0	0.00	0
ISKJ-3.25-6.25	18.12.2024	0	23	60	0	0	0	0.00	0
ISKJ-3.25-6.25	19.12.2024	0	20	64	0	0	0	0.00	0
ISKJ-3.25-6.25	20.12.2024	20	20	69	20	20	16	51,712.00	1
ISKJ-3.25-6.25	23.12.2024	21	8	69	21	21	4	13,336.00	1
ISKJ-3.25-6.25	24.12.2024	31	2	69	31	20	38	136,180.00	15
ISKJ-3.25-6.25	25.12.2024	20	2	69	31	20	25	87,462.00	16
ISKJ-3.25-6.25	26.12.2024	29	-3	69	29	18	6	21,262.00	6
ISKJ-3.25-6.25	27.12.2024	0	-3	69	0	0	0	0.00	0
ISKJ-3.25-6.25	28.12.2024	0	-3	71	0	0	0	0.00	0
ISKJ-3.25-6.25	30.12.2024	17	-12	71	17	17	12	40,972.00	4
ISKJ-3.25-6.25	03.01.2025	0	-12	71	0	0	0	0.00	0
ISKJ-3.25-6.25	06.01.2025	18	-12	71	33	18	45	176,326.00	14
ISKJ-3.25-6.25	08.01.2025	17	-12	71	23	2	155	602,520.00	35
ISKJ-3.25-6.25	09.01.2025	19	-12	71	19	10	22	83,486.00	11
ISKJ-3.25-6.25	10.01.2025	21	-14	71	21	6	168	635,978.00	64
ISKJ-3.25-6.25	13.01.2025	14	-14	71	21	14	25	95,598.00	7
ISKJ-3.25-6.25	14.01.2025	21	-14	71	21	14	20	77,010.00	4
ISKJ-3.25-6.25	15.01.2025	16	-14	71	20	16	6	22,716.00	2
ISKJ-3.25-6.25	16.01.2025	15	-14	71	16	15	19	73,142.00	4
ISKJ-3.25-6.25	17.01.2025	20	-14	71	20	16	21	80,860.00	8
ISKJ-3.25-6.25	20.01.2025	21	-14	71	21	17	44	169,226.00	9
ISKJ-3.25-6.25	21.01.2025	22	-14	71	22	22	10	37,360.00	2
ISKJ-3.25-6.25	22.01.2025	34	-14	71	48	18	161	625,068.00	56
ISKJ-3.25-6.25	23.01.2025	40	-14	71	41	33	27	104,124.00	16
ISKJ-3.25-6.25	24.01.2025	0	-14	71	0	0	0	0.00	0
ISKJ-3.25-6.25	27.01.2025	46	-14	71	46	31	54	200,944.00	14
ISKJ-3.25-6.25	28.01.2025	35	-14	71	37	35	26	96,296.00	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)