Historical data of calendar spreads

Search string

Instruments

Basic asset

ISKJ

Calendar spread

ISKJ-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ISKJ-6.23-9.23	18.04.2023	0	0	0	0	0	0	0.00	0
ISKJ-6.23-9.23	19.04.2023	40	1	45	40	30	10	24,622.00	3
ISKJ-6.23-9.23	20.04.2023	30	10	48	36	30	17	41,466.00	4
ISKJ-6.23-9.23	21.04.2023	13	10	39	13	10	13	31,060.00	8
ISKJ-6.23-9.23	24.04.2023	28	13	37	28	28	16	39,348.00	12
ISKJ-6.23-9.23	25.04.2023	30	28	60	30	28	15	37,778.00	8
ISKJ-6.23-9.23	26.04.2023	30	5	60	30	30	23	57,242.00	5
ISKJ-6.23-9.23	27.04.2023	30	10	60	30	30	20	50,544.00	4
ISKJ-6.23-9.23	28.04.2023	30	-15	30	30	30	5	12,610.00	1
ISKJ-6.23-9.23	02.05.2023	9	3	31	31	6	125	279,833.00	31
ISKJ-6.23-9.23	03.05.2023	31	9	31	31	9	88	185,547.00	43
ISKJ-6.23-9.23	04.05.2023	31	16	31	31	16	143	298,722.00	39
ISKJ-6.23-9.23	05.05.2023	29	9	41	33	16	72	150,972.00	18
ISKJ-6.23-9.23	08.05.2023	31	-4	31	31	10	63	129,837.00	13
ISKJ-6.23-9.23	10.05.2023	31	10	31	31	31	9	19,053.00	2
ISKJ-6.23-9.23	11.05.2023	31	11	31	31	31	15	32,953.00	2
ISKJ-6.23-9.23	12.05.2023	17	16	49	31	16	22	47,920.00	8
ISKJ-6.23-9.23	15.05.2023	32	12	49	32	14	37	79,938.00	17
ISKJ-6.23-9.23	16.05.2023	32	3	35	32	25	8	17,466.00	4
ISKJ-6.23-9.23	17.05.2023	16	9	34	34	16	147	317,368.00	16
ISKJ-6.23-9.23	18.05.2023	12	9	34	32	9	332	765,249.00	59
ISKJ-6.23-9.23	19.05.2023	12	9	34	32	9	200	444,666.00	18
ISKJ-6.23-9.23	22.05.2023	26	10	32	26	10	40	89,772.00	11
ISKJ-6.23-9.23	23.05.2023	17	10	32	27	17	25	54,224.00	8
ISKJ-6.23-9.23	24.05.2023	26	3	32	27	15	149	334,546.00	32
ISKJ-6.23-9.23	25.05.2023	15	9	43	26	10	20	44,933.00	12
ISKJ-6.23-9.23	26.05.2023	20	9	32	20	20	18	39,980.00	9
ISKJ-6.23-9.23	29.05.2023	29	9	39	32	19	195	434,973.00	43
ISKJ-6.23-9.23	30.05.2023	30	9	40	30	30	14	30,002.00	9
ISKJ-6.23-9.23	31.05.2023	28	12	32	30	20	69	145,701.00	18
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)