Historical data of calendar spreads

Search string

Instruments

Basic asset

KEYRATE

Calendar spread

KEYRATE-10.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
KEYRATE-10.26-12.26	29.09.2026	-0.08	-0.27	-0.08	-0.08	-0.08	1	27,760.00	1
KEYRATE-10.26-12.26	30.09.2026	0	-0.11	-0.11	0	0	0	0.00	0
KEYRATE-10.26-12.26	01.10.2026	0	-0.21	-0.01	0	0	0	0.00	0
KEYRATE-10.26-12.26	02.10.2026	0	-0.21	-0.01	0	0	0	0.00	0
KEYRATE-10.26-12.26	05.10.2026	-0.06	-0.21	0.2	-0.01	-0.06	12	333,420.00	12
KEYRATE-10.26-12.26	06.10.2026	0	-0.21	0.04	0	0	0	0.00	0
KEYRATE-10.26-12.26	07.10.2026	0	-0.21	0.04	0	0	0	0.00	0
KEYRATE-10.26-12.26	08.10.2026	-0.05	-0.21	0.04	-0.05	-0.1	5	139,030.00	5
KEYRATE-10.26-12.26	09.10.2026	0	-0.21	0.04	0	0	0	0.00	0
KEYRATE-10.26-12.26	12.10.2026	0	-0.21	0.04	0	0	0	0.00	0
KEYRATE-10.26-12.26	13.10.2026	0	-0.21	0.04	0	0	0	0.00	0
KEYRATE-10.26-12.26	14.10.2026	0	0	0	0	0	0	0.00	0
KEYRATE-10.26-12.26	15.10.2026	0	0	0	0	0	0	0.00	0
KEYRATE-10.26-12.26	16.10.2026	0	0	0	0	0	0	0.00	0
KEYRATE-10.26-12.26	19.10.2026	0	0	0	0	0	0	0.00	0
KEYRATE-10.26-12.26	20.10.2026	0	0	0	0	0	0	0.00	0
KEYRATE-10.26-12.26	21.10.2026	0	0	0	0	0	0	0.00	0
KEYRATE-10.26-12.26	22.10.2026	0	0	0	0	0	0	0.00	0
KEYRATE-10.26-12.26	23.10.2026	0	0	0	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)