| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KMAZ-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 14.09.2026 | 0 | 29 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 15.09.2026 | 28 | 28 | 46 | 28 | 28 | 14 | 15,904.00 | 3 |
| KMAZ-12.26-3.27 | 16.09.2026 | -8 | -8 | 46 | -8 | -8 | 1 | 1,074.00 | 1 |
| KMAZ-12.26-3.27 | 17.09.2026 | 0 | -32 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 18.09.2026 | -7 | -35 | 46 | -7 | -7 | 100 | 105,900.00 | 2 |
| KMAZ-12.26-3.27 | 21.09.2026 | -10 | -34 | 46 | -10 | -10 | 7 | 7,546.00 | 2 |
| KMAZ-12.26-3.27 | 22.09.2026 | -10 | -34 | 46 | -10 | -10 | 16 | 17,612.00 | 3 |
| KMAZ-12.26-3.27 | 23.09.2026 | -10 | -34 | 46 | 0 | -11 | 22 | 24,464.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)