Historical data of calendar spreads

Search string

Instruments

Basic asset

KMAZ

Calendar spread

KMAZ-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
KMAZ-9.23-12.23	22.08.2023	100	30	132	120	100	8	42,043.00	5
KMAZ-9.23-12.23	23.08.2023	64	35	130	125	64	28	143,727.00	16
KMAZ-9.23-12.23	24.08.2023	109	48	140	140	48	127	630,040.00	83
KMAZ-9.23-12.23	25.08.2023	64	34	148	110	64	140	712,308.00	94
KMAZ-9.23-12.23	28.08.2023	93	34	96	93	74	47	237,218.00	29
KMAZ-9.23-12.23	29.08.2023	76	53	98	94	76	24	121,644.00	13
KMAZ-9.23-12.23	30.08.2023	85	47	100	96	64	78	400,325.00	47
KMAZ-9.23-12.23	31.08.2023	85	47	142	130	47	251	1,287,714.00	82
KMAZ-9.23-12.23	01.09.2023	88	17	142	88	47	33	169,543.00	12
KMAZ-9.23-12.23	04.09.2023	66	46	136	99	54	124	644,348.00	59
KMAZ-9.23-12.23	05.09.2023	94	43	142	134	48	485	2,649,942.00	295
KMAZ-9.23-12.23	06.09.2023	82	43	141	107	69	191	1,050,628.00	147
KMAZ-9.23-12.23	07.09.2023	83	48	141	108	66	218	1,135,171.00	167
KMAZ-9.23-12.23	08.09.2023	68	35	141	98	58	301	1,552,092.00	161
KMAZ-9.23-12.23	11.09.2023	91	27	141	91	51	241	1,269,963.00	117
KMAZ-9.23-12.23	12.09.2023	85	27	141	98	62	81	426,088.00	43
KMAZ-9.23-12.23	13.09.2023	104	27	141	104	71	105	548,169.00	75
KMAZ-9.23-12.23	14.09.2023	102	27	145	119	27	509	2,516,659.00	284
KMAZ-9.23-12.23	15.09.2023	73	52	145	103	73	117	590,917.00	55
KMAZ-9.23-12.23	18.09.2023	94	58	145	110	80	100	507,351.00	56
KMAZ-9.23-12.23	19.09.2023	73	59	148	145	59	585	2,853,314.00	285
KMAZ-9.23-12.23	20.09.2023	78	37	148	98	50	614	2,933,691.00	279
KMAZ-9.23-12.23	21.09.2023	97	-544	664	97	48	200	937,082.00	60

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)