Historical data of calendar spreads

Search string

Instruments

Basic asset

KOREA

Calendar spread

KOREA-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
KOREA-12.26-3.27	14.09.2026	0	0	0	0	0	0	0.00	0
KOREA-12.26-3.27	15.09.2026	0	0	0	0	0	0	0.00	0
KOREA-12.26-3.27	16.09.2026	0	6.96	7	0	0	0	0.00	0
KOREA-12.26-3.27	17.09.2026	2.5	-2	7	2.5	2.5	3	94,144.72	1
KOREA-12.26-3.27	18.09.2026	0	-2	7	0	0	0	0.00	0
KOREA-12.26-3.27	21.09.2026	0	-1.99	7	0	0	0	0.00	0
KOREA-12.26-3.27	22.09.2026	0.67	0	7	0.71	0.67	9	290,425.33	6
KOREA-12.26-3.27	23.09.2026	0	0	7	0	0	0	0.00	0
KOREA-12.26-3.27	24.09.2026	2.9	0	7	3.37	1.61	13	410,833.81	6
KOREA-12.26-3.27	25.09.2026	1.5	0.01	7	1.51	1.5	5	158,284.44	2
KOREA-12.26-3.27	28.09.2026	2.7	0.01	7	2.7	1.01	9	278,115.92	8
KOREA-12.26-3.27	29.09.2026	0	0.01	7	0	0	0	0.00	0
KOREA-12.26-3.27	30.09.2026	0	0.01	7	0	0	0	0.00	0
KOREA-12.26-3.27	01.10.2026	1.01	0.01	7	1.01	1.01	3	92,830.66	2
KOREA-12.26-3.27	02.10.2026	1.01	-0.06	7	1.82	1	17	540,232.48	12
KOREA-12.26-3.27	05.10.2026	1.96	-0.06	7	1.96	1.9	4	130,881.22	3
KOREA-12.26-3.27	06.10.2026	2.41	-0.06	7	2.41	2.24	2	64,775.13	2
KOREA-12.26-3.27	07.10.2026	2.55	-0.06	7	3.38	2.42	14	437,307.97	10
KOREA-12.26-3.27	08.10.2026	3.32	-0.06	7	3.33	3.05	16	485,638.35	10
KOREA-12.26-3.27	09.10.2026	1.52	-0.06	7	2.55	1.52	11	334,542.68	11
KOREA-12.26-3.27	12.10.2026	3.34	0.01	7	3.48	2.42	21	616,972.45	19
KOREA-12.26-3.27	13.10.2026	3.1	0.01	7	5.14	3.1	62	1,721,706.88	34
KOREA-12.26-3.27	14.10.2026	4.44	0.01	7	4.44	4	3	82,229.03	3
KOREA-12.26-3.27	15.10.2026	4	0.01	8.28	4.66	3.1	3	76,724.16	3
KOREA-12.26-3.27	16.10.2026	5.71	0.01	7	6	4.05	19	491,008.24	11
KOREA-12.26-3.27	19.10.2026	3	0.01	7	6.93	3	33	871,804.04	29
KOREA-12.26-3.27	20.10.2026	5	0.01	8.94	5	5	10	256,387.50	8
KOREA-12.26-3.27	21.10.2026	5.88	0.01	7.81	5.88	5.49	14	366,072.11	4
KOREA-12.26-3.27	22.10.2026	4.98	0.01	7.81	4.98	4.98	1	25,089.03	1
KOREA-12.26-3.27	23.10.2026	6.02	0.01	7.81	7	5.88	7	174,657.93	7
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)