Historical data of calendar spreads

Search string

Instruments

Basic asset

LKOH

Calendar spread

LKOH-3.21-6.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
LKOH-3.21-6.21	14.12.2020	0	0	0	0	0	0	0.00	0
LKOH-3.21-6.21	15.12.2020	0	0	0	0	0	0	0.00	0
LKOH-3.21-6.21	16.12.2020	0	0	0	0	0	0	0.00	0
LKOH-3.21-6.21	17.12.2020	0	0	0	0	0	0	0.00	0
LKOH-3.21-6.21	18.12.2020	0	50	200	0	0	0	0.00	0
LKOH-3.21-6.21	21.12.2020	0	50	300	0	0	0	0.00	0
LKOH-3.21-6.21	22.12.2020	450	50	450	450	300	2	206,250.00	2
LKOH-3.21-6.21	23.12.2020	450	50	300	0	0	0	0.00	0
LKOH-3.21-6.21	24.12.2020	450	50	300	0	0	0	0.00	0
LKOH-3.21-6.21	25.12.2020	450	686	727	0	0	0	0.00	0
LKOH-3.21-6.21	28.12.2020	450	-20	749	0	0	0	0.00	0
LKOH-3.21-6.21	29.12.2020	450	-20	671	0	0	0	0.00	0
LKOH-3.21-6.21	30.12.2020	450	-20	657	0	0	0	0.00	0
LKOH-3.21-6.21	04.01.2021	450	399	680	0	0	0	0.00	0
LKOH-3.21-6.21	05.01.2021	450	399	669	0	0	0	0.00	0
LKOH-3.21-6.21	06.01.2021	399	80	651	399	399	10	1,297,244.00	2
LKOH-3.21-6.21	08.01.2021	400	80	570	450	300	23	3,867,630.00	15
LKOH-3.21-6.21	11.01.2021	400	80	480	400	300	14	5,436,702.00	13
LKOH-3.21-6.21	12.01.2021	300	80	480	300	200	29	8,769,062.00	20
LKOH-3.21-6.21	13.01.2021	325	80	480	400	250	16	10,619,661.00	12
LKOH-3.21-6.21	14.01.2021	250	20	480	300	60	102	22,659,184.00	70
LKOH-3.21-6.21	15.01.2021	300	0	500	350	150	149	40,472,381.00	84
LKOH-3.21-6.21	18.01.2021	520	0	1599	520	260	51	46,510,361.00	36
LKOH-3.21-6.21	19.01.2021	520	0	1889	539	300	39	51,182,619.00	24
LKOH-3.21-6.21	20.01.2021	400	0	1737	530	301	28	54,530,353.00	15
LKOH-3.21-6.21	21.01.2021	360	0	1694	585	351	37	58,869,471.00	23
LKOH-3.21-6.21	22.01.2021	555	0	1769	569	361	34	62,798,348.00	23
LKOH-3.21-6.21	25.01.2021	573	0	934	573	558	2	63,028,619.00	2
LKOH-3.21-6.21	26.01.2021	549	0	1109	612	400	58	69,627,709.00	22
LKOH-3.21-6.21	27.01.2021	598	0	653	627	401	14	71,190,875.00	7
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)