| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.25-6.25 | 16.12.2024 | 0 | 1150 | 2210 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.25-6.25 | 17.12.2024 | 2370 | 117 | 3427 | 2400 | 1300 | 9 | 2,455,238.00 | 9 |
| LKOH-3.25-6.25 | 18.12.2024 | 1921 | 481 | 4143 | 2400 | 1920 | 6 | 1,631,138.00 | 6 |
| LKOH-3.25-6.25 | 19.12.2024 | 1660 | -70 | 3832 | 2117 | 1503 | 24 | 6,578,346.00 | 19 |
| LKOH-3.25-6.25 | 20.12.2024 | 667 | -274 | 3754 | 2420 | 112 | 78 | 21,956,496.00 | 55 |
| LKOH-3.25-6.25 | 23.12.2024 | 979 | -1230 | 3646 | 1322 | 300 | 63 | 18,373,094.00 | 45 |
| LKOH-3.25-6.25 | 24.12.2024 | 501 | -1230 | 3646 | 1309 | 501 | 45 | 13,143,264.00 | 41 |
| LKOH-3.25-6.25 | 25.12.2024 | 909 | -1230 | 3646 | 1178 | 378 | 112 | 32,646,278.00 | 91 |
| LKOH-3.25-6.25 | 26.12.2024 | 969 | -1230 | 3646 | 1089 | 420 | 60 | 17,828,408.00 | 43 |
| LKOH-3.25-6.25 | 27.12.2024 | 1145 | -1230 | 3646 | 1590 | 413 | 47 | 13,891,652.00 | 31 |
| LKOH-3.25-6.25 | 28.12.2024 | 1051 | -1230 | 3646 | 1250 | 1005 | 25 | 7,389,048.00 | 19 |
| LKOH-3.25-6.25 | 30.12.2024 | 755 | -576 | 3133 | 1191 | 755 | 17 | 5,141,848.00 | 16 |
| LKOH-3.25-6.25 | 03.01.2025 | 750 | -249 | 3133 | 1169 | 555 | 32 | 9,675,016.00 | 26 |
| LKOH-3.25-6.25 | 06.01.2025 | 630 | -1040 | 3125 | 1000 | 549 | 47 | 14,053,648.00 | 35 |
| LKOH-3.25-6.25 | 08.01.2025 | 570 | 110 | 3125 | 803 | 569 | 34 | 10,109,768.00 | 28 |
| LKOH-3.25-6.25 | 09.01.2025 | 450 | -453 | 3125 | 630 | 420 | 35 | 10,303,722.00 | 34 |
| LKOH-3.25-6.25 | 10.01.2025 | 100 | -1315 | 3125 | 630 | -1249 | 144 | 42,359,946.00 | 109 |
| LKOH-3.25-6.25 | 13.01.2025 | -450 | -1966 | 3125 | 382 | -490 | 85 | 24,868,136.00 | 68 |
| LKOH-3.25-6.25 | 14.01.2025 | -368 | -1950 | 3125 | 37 | -538 | 62 | 18,135,222.00 | 45 |
| LKOH-3.25-6.25 | 15.01.2025 | -325 | -2039 | 3125 | -248 | -598 | 42 | 12,380,018.00 | 34 |
| LKOH-3.25-6.25 | 16.01.2025 | -542 | -2375 | 3125 | -270 | -844 | 63 | 18,750,904.00 | 48 |
| LKOH-3.25-6.25 | 17.01.2025 | -684 | -2375 | 3125 | -350 | -684 | 21 | 6,300,938.00 | 17 |
| LKOH-3.25-6.25 | 20.01.2025 | -484 | -2375 | 3125 | -250 | -625 | 45 | 13,668,924.00 | 38 |
| LKOH-3.25-6.25 | 21.01.2025 | -624 | -2375 | 3125 | -421 | -653 | 33 | 9,825,750.00 | 27 |
| LKOH-3.25-6.25 | 22.01.2025 | -659 | -2375 | 3125 | -300 | -717 | 36 | 10,778,536.00 | 28 |
| LKOH-3.25-6.25 | 23.01.2025 | -421 | -2281 | 3125 | -382 | -875 | 42 | 12,496,172.00 | 27 |
| LKOH-3.25-6.25 | 24.01.2025 | -686 | -2281 | 3125 | -391 | -690 | 18 | 5,342,306.00 | 15 |
| LKOH-3.25-6.25 | 27.01.2025 | -485 | -2281 | 3125 | -300 | -711 | 76 | 22,202,426.00 | 58 |
| LKOH-3.25-6.25 | 28.01.2025 | -675 | -2281 | 3125 | -506 | -675 | 49 | 14,333,882.00 | 43 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
