| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.23-9.23 | 13.03.2023 | 0 | -1218 | -1218 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.23-9.23 | 14.03.2023 | -1263 | -1554 | -100 | -801 | -1263 | 6 | 494,105.00 | 5 |
| LKOH-6.23-9.23 | 15.03.2023 | -572 | -1699 | -200 | -260 | -749 | 10 | 818,610.00 | 7 |
| LKOH-6.23-9.23 | 16.03.2023 | -591 | -1806 | -90 | -530 | -774 | 10 | 816,671.00 | 9 |
| LKOH-6.23-9.23 | 17.03.2023 | -1213 | -1600 | -100 | -706 | -1364 | 38 | 3,146,703.00 | 29 |
| LKOH-6.23-9.23 | 20.03.2023 | -1500 | -2285 | -200 | -1233 | -1569 | 42 | 3,510,462.00 | 36 |
| LKOH-6.23-9.23 | 21.03.2023 | -1486 | -2468 | -600 | -1194 | -1499 | 70 | 5,940,202.00 | 60 |
| LKOH-6.23-9.23 | 22.03.2023 | -900 | -2643 | 325 | -600 | -1433 | 83 | 7,076,882.00 | 60 |
| LKOH-6.23-9.23 | 23.03.2023 | -972 | -1793 | -471 | -813 | -1200 | 79 | 6,628,581.00 | 49 |
| LKOH-6.23-9.23 | 24.03.2023 | -1099 | -1567 | -502 | -876 | -1099 | 31 | 2,609,071.00 | 24 |
| LKOH-6.23-9.23 | 27.03.2023 | -1690 | -2776 | -1 | -1107 | -1740 | 101 | 8,537,004.00 | 76 |
| LKOH-6.23-9.23 | 28.03.2023 | -1554 | -2780 | -81 | -516 | -1800 | 183 | 15,767,359.00 | 130 |
| LKOH-6.23-9.23 | 29.03.2023 | -1177 | -2776 | -434 | -434 | -1621 | 197 | 17,157,874.00 | 123 |
| LKOH-6.23-9.23 | 30.03.2023 | -1193 | -2776 | -69 | -1053 | -1500 | 46 | 4,011,794.00 | 39 |
| LKOH-6.23-9.23 | 03.04.2023 | -1578 | -2776 | 52 | -750 | -1700 | 253 | 22,549,384.00 | 183 |
| LKOH-6.23-9.23 | 04.04.2023 | -1671 | -2776 | 52 | -1440 | -1751 | 234 | 21,044,875.00 | 134 |
| LKOH-6.23-9.23 | 05.04.2023 | -1617 | -2776 | -431 | -1456 | -1749 | 95 | 8,482,428.00 | 73 |
| LKOH-6.23-9.23 | 06.04.2023 | -2448 | -3476 | -431 | -1551 | -2500 | 333 | 30,263,292.00 | 184 |
| LKOH-6.23-9.23 | 07.04.2023 | -2279 | -3541 | -431 | -2250 | -2500 | 116 | 10,530,770.00 | 87 |
| LKOH-6.23-9.23 | 10.04.2023 | -2444 | -3519 | -431 | -2210 | -2444 | 115 | 10,530,228.00 | 79 |
| LKOH-6.23-9.23 | 11.04.2023 | -2102 | -3566 | -431 | -2102 | -2699 | 286 | 26,240,600.00 | 201 |
| LKOH-6.23-9.23 | 12.04.2023 | -2350 | -3623 | -431 | -2101 | -2576 | 169 | 15,587,617.00 | 118 |
| LKOH-6.23-9.23 | 13.04.2023 | -2395 | -3623 | -431 | -2205 | -2549 | 226 | 20,715,931.00 | 149 |
| LKOH-6.23-9.23 | 14.04.2023 | -2560 | -3473 | -431 | -2218 | -2678 | 158 | 14,293,091.00 | 116 |
| LKOH-6.23-9.23 | 17.04.2023 | -2729 | -3818 | -431 | -2558 | -2780 | 104 | 9,464,799.00 | 76 |
| LKOH-6.23-9.23 | 18.04.2023 | -2380 | -3844 | -431 | -2250 | -2664 | 88 | 7,997,956.00 | 71 |
| LKOH-6.23-9.23 | 19.04.2023 | -2291 | -3844 | -431 | -2000 | -2396 | 188 | 16,939,809.00 | 131 |
| LKOH-6.23-9.23 | 20.04.2023 | 291 | -3402 | 1111 | 599 | -2750 | 982 | 87,281,653.00 | 482 |
| LKOH-6.23-9.23 | 21.04.2023 | 261 | -1248 | 1352 | 362 | 69 | 289 | 25,801,216.00 | 163 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
