Historical data of calendar spreads

Search string

Instruments

Basic asset

LKOH

Calendar spread

LKOH-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
LKOH-9.22-12.22	10.06.2022	0	450	2173	0	0	0	0.00	0
LKOH-9.22-12.22	14.06.2022	0	450	2368	0	0	0	0.00	0
LKOH-9.22-12.22	15.06.2022	1369	220	2153	1369	1055	18	1,499,253.00	18
LKOH-9.22-12.22	16.06.2022	1270	118	2384	1448	1143	23	3,477,967.00	17
LKOH-9.22-12.22	17.06.2022	1158	108	2384	1353	1119	31	6,130,767.00	24
LKOH-9.22-12.22	20.06.2022	1155	91	2425	1349	1151	35	9,118,005.00	22
LKOH-9.22-12.22	21.06.2022	998	18	2425	1299	894	65	14,667,165.00	47
LKOH-9.22-12.22	22.06.2022	1250	-3	2425	1318	956	82	21,561,772.00	58
LKOH-9.22-12.22	23.06.2022	1250	-3	2425	1279	1106	54	26,202,532.00	52
LKOH-9.22-12.22	24.06.2022	1160	-3	2425	1250	1132	18	27,721,228.00	11
LKOH-9.22-12.22	27.06.2022	700	-293	2425	1302	700	154	40,760,427.00	73
LKOH-9.22-12.22	28.06.2022	671	-354	2425	786	651	65	46,191,034.00	44
LKOH-9.22-12.22	29.06.2022	658	-358	2425	766	569	39	49,403,501.00	26
LKOH-9.22-12.22	30.06.2022	752	-362	2425	752	645	62	54,463,185.00	42
LKOH-9.22-12.22	01.07.2022	520	-427	2425	757	486	214	71,816,361.00	152
LKOH-9.22-12.22	04.07.2022	594	-432	2425	614	501	42	75,273,021.00	35
LKOH-9.22-12.22	05.07.2022	569	-433	2425	600	510	33	77,954,658.00	32
LKOH-9.22-12.22	06.07.2022	435	-595	2425	580	421	34	80,773,504.00	25
LKOH-9.22-12.22	07.07.2022	394	-595	2425	515	351	76	86,962,670.00	48
LKOH-9.22-12.22	08.07.2022	388	-644	2425	470	352	24	88,894,328.00	22
LKOH-9.22-12.22	11.07.2022	398	-644	2425	467	286	79	95,132,401.00	45
LKOH-9.22-12.22	12.07.2022	437	-644	2425	470	349	56	99,433,428.00	33
LKOH-9.22-12.22	13.07.2022	248	-644	2425	469	248	120	108,414,553.00	76
LKOH-9.22-12.22	14.07.2022	328	-644	2425	352	233	65	113,206,087.00	47
LKOH-9.22-12.22	15.07.2022	237	-644	2425	367	237	60	117,716,351.00	24
LKOH-9.22-12.22	18.07.2022	252	-644	2425	332	202	43	120,930,593.00	30
LKOH-9.22-12.22	19.07.2022	338	-644	2425	338	253	26	122,833,922.00	15
LKOH-9.22-12.22	20.07.2022	366	-644	2425	367	273	22	124,449,686.00	16
LKOH-9.22-12.22	21.07.2022	327	-644	2425	384	250	41	127,385,928.00	28
LKOH-9.22-12.22	22.07.2022	381	-644	2425	382	292	36	130,033,865.00	22
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)