Historical data of calendar spreads

Search string

Instruments

Basic asset

MAIL

Calendar spread

MAIL-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MAIL-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
MAIL-6.23-9.23	13.03.2023	0	0	0	0	0	0	0.00	0
MAIL-6.23-9.23	14.03.2023	0	140	200	0	0	0	0.00	0
MAIL-6.23-9.23	15.03.2023	0	148	150	0	0	0	0.00	0
MAIL-6.23-9.23	16.03.2023	0	0	149	0	0	0	0.00	0
MAIL-6.23-9.23	17.03.2023	56	0	149	57	56	30	301,610.00	2
MAIL-6.23-9.23	20.03.2023	92	0	220	92	84	34	336,001.00	9
MAIL-6.23-9.23	21.03.2023	95	0	220	95	95	4	39,834.00	4
MAIL-6.23-9.23	22.03.2023	85	0	220	93	85	12	118,262.00	5
MAIL-6.23-9.23	23.03.2023	89	0	220	89	88	10	98,559.00	4
MAIL-6.23-9.23	24.03.2023	89	0	220	0	0	0	0.00	0
MAIL-6.23-9.23	27.03.2023	89	0	220	89	89	10	99,330.00	5
MAIL-6.23-9.23	28.03.2023	89	0	220	0	0	0	0.00	0
MAIL-6.23-9.23	29.03.2023	89	0	220	89	89	1	9,897.00	1
MAIL-6.23-9.23	30.03.2023	89	0	220	0	0	0	0.00	0
MAIL-6.23-9.23	03.04.2023	90	0	220	90	89	7	68,609.00	3
MAIL-6.23-9.23	04.04.2023	85	0	220	90	85	16	155,418.00	10
MAIL-6.23-9.23	05.04.2023	92	0	220	94	91	27	259,050.00	10
MAIL-6.23-9.23	06.04.2023	87	0	220	93	87	45	428,601.00	23
MAIL-6.23-9.23	07.04.2023	0	0	220	0	0	0	0.00	0
MAIL-6.23-9.23	10.04.2023	85	0	220	90	85	6	58,059.00	4
MAIL-6.23-9.23	11.04.2023	115	0	220	115	94	194	1,884,534.00	50
MAIL-6.23-9.23	12.04.2023	90	0	220	96	90	133	1,282,388.00	48
MAIL-6.23-9.23	13.04.2023	0	0	226	0	0	0	0.00	0
MAIL-6.23-9.23	14.04.2023	0	0	226	0	0	0	0.00	0
MAIL-6.23-9.23	17.04.2023	96	0	226	96	90	9	87,394.00	5
MAIL-6.23-9.23	18.04.2023	95	0	226	95	95	1	9,787.00	1
MAIL-6.23-9.23	19.04.2023	96	0	226	98	90	135	1,285,052.00	44
MAIL-6.23-9.23	20.04.2023	91	0	226	97	91	20	193,520.00	13
MAIL-6.23-9.23	21.04.2023	91	0	226	96	91	22	215,606.00	8
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)