Historical data of calendar spreads

Search string

Instruments

Basic asset

MAIL

Calendar spread

MAIL-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MAIL-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
MAIL-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
MAIL-9.23-12.23	13.06.2023	0	0	0	0	0	0	0.00	0
MAIL-9.23-12.23	14.06.2023	0	0	0	0	0	0	0.00	0
MAIL-9.23-12.23	15.06.2023	0	61	315	0	0	0	0.00	0
MAIL-9.23-12.23	16.06.2023	131	110	315	160	113	60	765,045.00	33
MAIL-9.23-12.23	19.06.2023	127	55	170	135	115	50	642,962.00	21
MAIL-9.23-12.23	20.06.2023	125	55	168	127	98	83	1,067,281.00	27
MAIL-9.23-12.23	21.06.2023	126	55	168	127	93	327	4,300,968.00	76
MAIL-9.23-12.23	22.06.2023	126	55	168	127	117	15	196,905.00	8
MAIL-9.23-12.23	23.06.2023	122	55	168	128	114	219	2,865,425.00	92
MAIL-9.23-12.23	26.06.2023	112	55	168	131	96	495	6,314,411.00	160
MAIL-9.23-12.23	27.06.2023	119	55	168	129	110	401	5,077,072.00	109
MAIL-9.23-12.23	28.06.2023	115	55	168	120	113	18	232,279.00	13
MAIL-9.23-12.23	29.06.2023	118	55	168	121	108	53	679,770.00	23
MAIL-9.23-12.23	30.06.2023	112	55	168	113	112	6	75,830.00	3
MAIL-9.23-12.23	03.07.2023	110	55	168	118	105	43	543,403.00	12
MAIL-9.23-12.23	04.07.2023	119	55	168	123	112	171	2,140,122.00	62
MAIL-9.23-12.23	05.07.2023	113	55	168	122	111	101	1,266,967.00	44
MAIL-9.23-12.23	06.07.2023	123	55	168	123	113	42	529,056.00	27
MAIL-9.23-12.23	07.07.2023	120	55	172	120	113	16	200,934.00	13
MAIL-9.23-12.23	10.07.2023	120	55	174	123	113	27	340,505.00	15
MAIL-9.23-12.23	11.07.2023	123	55	174	124	114	24	305,332.00	16
MAIL-9.23-12.23	12.07.2023	122	55	174	125	112	42	543,244.00	19
MAIL-9.23-12.23	13.07.2023	113	55	174	125	113	100	1,292,883.00	54
MAIL-9.23-12.23	14.07.2023	100	55	180	121	100	183	2,436,340.00	89
MAIL-9.23-12.23	17.07.2023	121	55	186	121	99	297	4,076,723.00	162
MAIL-9.23-12.23	18.07.2023	127	55	175	136	115	146	2,033,959.00	61
MAIL-9.23-12.23	19.07.2023	129	55	175	129	120	50	690,286.00	35
MAIL-9.23-12.23	20.07.2023	127	55	285	132	115	160	2,179,733.00	71
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)