| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MDMG-12.25-3.26 | 19.08.2025 | 764 | -278 | 1126 | 948 | 486 | 6 | 329,706.00 | 6 |
| MDMG-12.25-3.26 | 20.08.2025 | 0 | 217 | 819 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 21.08.2025 | 0 | 205 | 802 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 22.08.2025 | 418 | -41 | 802 | 643 | 300 | 11 | 575,006.00 | 9 |
| MDMG-12.25-3.26 | 25.08.2025 | 568 | -439 | 802 | 700 | 418 | 8 | 426,236.00 | 5 |
| MDMG-12.25-3.26 | 26.08.2025 | 418 | -126 | 802 | 418 | 418 | 1 | 52,516.00 | 1 |
| MDMG-12.25-3.26 | 27.08.2025 | 0 | -126 | 802 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 28.08.2025 | 539 | -126 | 802 | 539 | 539 | 1 | 107,076.00 | 1 |
| MDMG-12.25-3.26 | 29.08.2025 | 633 | -126 | 1002 | 700 | 633 | 2 | 104,062.00 | 2 |
| MDMG-12.25-3.26 | 01.09.2025 | 539 | -126 | 1002 | 539 | 539 | 1 | 52,802.00 | 1 |
| MDMG-12.25-3.26 | 02.09.2025 | 0 | -126 | 1002 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 03.09.2025 | 539 | -126 | 1002 | 539 | 539 | 5 | 260,402.00 | 3 |
| MDMG-12.25-3.26 | 04.09.2025 | 0 | -126 | 1002 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 05.09.2025 | 0 | -126 | 1002 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 08.09.2025 | 540 | -126 | 1002 | 540 | 540 | 2 | 105,860.00 | 2 |
| MDMG-12.25-3.26 | 09.09.2025 | 0 | -126 | 1002 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 10.09.2025 | 539 | -126 | 1002 | 539 | 539 | 1 | 52,398.00 | 1 |
| MDMG-12.25-3.26 | 11.09.2025 | 539 | -126 | 1002 | 539 | 539 | 1 | 52,454.00 | 1 |
| MDMG-12.25-3.26 | 12.09.2025 | 0 | -126 | 1002 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 15.09.2025 | 544 | -126 | 1044 | 1002 | 531 | 44 | 2,276,630.00 | 15 |
| MDMG-12.25-3.26 | 16.09.2025 | 526 | -126 | 1002 | 543 | 524 | 14 | 718,956.00 | 7 |
| MDMG-12.25-3.26 | 17.09.2025 | 525 | -126 | 1002 | 525 | 525 | 5 | 254,926.00 | 4 |
| MDMG-12.25-3.26 | 18.09.2025 | 525 | -126 | 1002 | 525 | 402 | 5 | 249,242.00 | 5 |
| MDMG-12.25-3.26 | 19.09.2025 | 0 | -126 | 1002 | 0 | 0 | 0 | 0.00 | 0 |
| MDMG-12.25-3.26 | 22.09.2025 | 402 | -126 | 1002 | 526 | 402 | 4 | 100,956.00 | 3 |
| MDMG-12.25-3.26 | 23.09.2025 | 402 | -126 | 1002 | 436 | 402 | 4 | 101,550.00 | 3 |
| MDMG-12.25-3.26 | 24.09.2025 | 500 | -126 | 1002 | 505 | 496 | 30 | 763,550.00 | 3 |
| MDMG-12.25-3.26 | 25.09.2025 | 501 | -126 | 1002 | 501 | 501 | 1 | 25,789.00 | 1 |
| MDMG-12.25-3.26 | 26.09.2025 | 440 | -126 | 1002 | 440 | 440 | 1 | 25,454.00 | 1 |
| MDMG-12.25-3.26 | 29.09.2025 | 441 | -126 | 1002 | 441 | 441 | 1 | 25,645.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
