Historical data of calendar spreads

Search string

Instruments

Basic asset

MDMG

Calendar spread

MDMG-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MDMG-3.26-6.26	12.12.2025	0	0	0	0	0	0	0.00	0
MDMG-3.26-6.26	15.12.2025	0	-249	691	0	0	0	0.00	0
MDMG-3.26-6.26	16.12.2025	0	-249	634	0	0	0	0.00	0
MDMG-3.26-6.26	17.12.2025	0	-249	1313	0	0	0	0.00	0
MDMG-3.26-6.26	18.12.2025	0	-249	1313	0	0	0	0.00	0
MDMG-3.26-6.26	19.12.2025	0	-249	1313	0	0	0	0.00	0
MDMG-3.26-6.26	22.12.2025	427	-249	1313	427	427	1	29,855.00	1
MDMG-3.26-6.26	23.12.2025	0	-249	1313	0	0	0	0.00	0
MDMG-3.26-6.26	24.12.2025	385	-392	1313	385	385	1	29,711.00	1
MDMG-3.26-6.26	25.12.2025	316	-446	1313	505	316	9	268,475.00	9
MDMG-3.26-6.26	26.12.2025	0	-446	1313	0	0	0	0.00	0
MDMG-3.26-6.26	29.12.2025	332	-777	1313	332	150	26	800,024.00	10
MDMG-3.26-6.26	30.12.2025	0	-777	1313	0	0	0	0.00	0
MDMG-3.26-6.26	05.01.2026	-100	-905	1313	109	-100	4	124,827.00	3
MDMG-3.26-6.26	06.01.2026	97	-905	1313	319	-23	5	160,423.00	3
MDMG-3.26-6.26	08.01.2026	0	-905	1313	0	0	0	0.00	0
MDMG-3.26-6.26	09.01.2026	0	-905	1313	0	0	0	0.00	0
MDMG-3.26-6.26	12.01.2026	316	-905	1313	316	246	35	1,075,268.00	25
MDMG-3.26-6.26	13.01.2026	333	-905	1313	333	134	6	182,960.00	6
MDMG-3.26-6.26	14.01.2026	221	-905	1313	370	221	7	211,646.00	5
MDMG-3.26-6.26	15.01.2026	0	-905	1313	0	0	0	0.00	0
MDMG-3.26-6.26	16.01.2026	379	-905	1313	379	379	1	30,853.00	1
MDMG-3.26-6.26	19.01.2026	400	-905	1313	549	-248	56	1,739,719.00	35
MDMG-3.26-6.26	20.01.2026	550	-905	1313	567	549	19	576,520.00	11
MDMG-3.26-6.26	21.01.2026	567	-905	1313	567	560	2	61,345.00	2
MDMG-3.26-6.26	22.01.2026	385	-905	1313	568	302	14	427,177.00	14
MDMG-3.26-6.26	23.01.2026	490	-905	1313	490	490	1	30,930.00	1
MDMG-3.26-6.26	26.01.2026	460	-905	1313	460	330	8	246,184.00	6
MDMG-3.26-6.26	27.01.2026	620	-905	1313	620	404	18	547,034.00	15
MDMG-3.26-6.26	28.01.2026	380	-905	1313	436	380	12	369,621.00	7
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)