| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-12.22-3.23 | 12.09.2022 | 0 | 0 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.22-3.23 | 13.09.2022 | 0 | 0 | 140 | 0 | 0 | 1 | 11,120.00 | 1 |
| MGNT-12.22-3.23 | 14.09.2022 | 100 | 0 | 140 | 100 | 100 | 1 | 22,044.00 | 1 |
| MGNT-12.22-3.23 | 15.09.2022 | 100 | 0 | 227 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.22-3.23 | 16.09.2022 | 100 | -7 | 227 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.22-3.23 | 19.09.2022 | 100 | -7 | 227 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.22-3.23 | 20.09.2022 | 97 | -7 | 227 | 99 | 62 | 15 | 179,274.00 | 8 |
| MGNT-12.22-3.23 | 21.09.2022 | 103 | -7 | 227 | 110 | 61 | 241 | 2,624,084.00 | 125 |
| MGNT-12.22-3.23 | 22.09.2022 | 80 | -7 | 227 | 98 | 80 | 94 | 3,563,929.00 | 39 |
| MGNT-12.22-3.23 | 23.09.2022 | 84 | -12 | 227 | 91 | 50 | 132 | 4,861,843.00 | 57 |
| MGNT-12.22-3.23 | 26.09.2022 | 83 | 72 | 227 | 90 | 78 | 193 | 6,647,572.00 | 138 |
| MGNT-12.22-3.23 | 27.09.2022 | 55 | -53 | 227 | 89 | -40 | 54 | 7,134,130.00 | 36 |
| MGNT-12.22-3.23 | 28.09.2022 | -13 | -104 | 227 | 55 | -53 | 18 | 7,293,847.00 | 11 |
| MGNT-12.22-3.23 | 29.09.2022 | 80 | -100 | 227 | 86 | 12 | 46 | 7,701,110.00 | 20 |
| MGNT-12.22-3.23 | 30.09.2022 | 50 | -66 | 227 | 81 | 35 | 39 | 8,045,823.00 | 21 |
| MGNT-12.22-3.23 | 03.10.2022 | 55 | -67 | 120 | 84 | 0 | 148 | 9,463,538.00 | 70 |
| MGNT-12.22-3.23 | 04.10.2022 | 7 | -133 | 120 | 79 | 7 | 23 | 9,689,788.00 | 15 |
| MGNT-12.22-3.23 | 05.10.2022 | 58 | -53 | 120 | 58 | 58 | 1 | 9,699,444.00 | 1 |
| MGNT-12.22-3.23 | 06.10.2022 | -12 | -53 | 120 | 33 | -20 | 3 | 28,405.00 | 3 |
| MGNT-12.22-3.23 | 07.10.2022 | -15 | -118 | 120 | 57 | -53 | 38 | 350,042.00 | 16 |
| MGNT-12.22-3.23 | 10.10.2022 | 28 | -54 | 120 | 79 | -50 | 19 | 171,354.00 | 15 |
| MGNT-12.22-3.23 | 11.10.2022 | 28 | -53 | 119 | 78 | 28 | 4 | 37,338.00 | 4 |
| MGNT-12.22-3.23 | 12.10.2022 | 40 | -53 | 119 | 79 | 40 | 17 | 162,844.00 | 12 |
| MGNT-12.22-3.23 | 13.10.2022 | 48 | -50 | 119 | 48 | 40 | 6 | 57,169.00 | 3 |
| MGNT-12.22-3.23 | 14.10.2022 | 70 | -53 | 119 | 70 | 38 | 13 | 124,123.00 | 13 |
| MGNT-12.22-3.23 | 17.10.2022 | 40 | -53 | 119 | 70 | 40 | 6 | 59,370.00 | 6 |
| MGNT-12.22-3.23 | 18.10.2022 | 31 | -53 | 119 | 70 | 5 | 13 | 129,513.00 | 10 |
| MGNT-12.22-3.23 | 19.10.2022 | -50 | -53 | 119 | -3 | -50 | 2 | 19,521.00 | 2 |
| MGNT-12.22-3.23 | 20.10.2022 | 9 | -54 | 119 | 20 | 7 | 31 | 303,886.00 | 7 |
| MGNT-12.22-3.23 | 21.10.2022 | -30 | -50 | 119 | 67 | -30 | 12 | 119,019.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
