Historical data of calendar spreads

Search string

Instruments

Basic asset

MGNT

Calendar spread

MGNT-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MGNT-12.26-3.27	11.09.2026	0	0	0	0	0	0	0.00	0
MGNT-12.26-3.27	14.09.2026	50	-27	50	50	50	4	13,632.00	1
MGNT-12.26-3.27	15.09.2026	30	-13	73	50	30	40	134,520.00	5
MGNT-12.26-3.27	16.09.2026	51	0	93	73	31	208	683,616.00	24
MGNT-12.26-3.27	17.09.2026	50	-13	92	53	36	125	410,694.00	43
MGNT-12.26-3.27	18.09.2026	50	-49	119	54	50	222	733,741.00	66
MGNT-12.26-3.27	21.09.2026	40	-49	132	49	38	181	590,448.00	40
MGNT-12.26-3.27	22.09.2026	53	-49	132	55	20	1536	4,968,149.00	213
MGNT-12.26-3.27	23.09.2026	52	-49	133	55	47	2594	8,490,249.00	284
MGNT-12.26-3.27	24.09.2026	52	-49	136	53	51	344	1,140,035.00	74
MGNT-12.26-3.27	25.09.2026	54	-49	138	54	52	732	2,461,783.00	89
MGNT-12.26-3.27	28.09.2026	54	-49	139	54	51	2285	7,572,804.00	363
MGNT-12.26-3.27	29.09.2026	53	-49	138	54	52	1023	3,310,987.00	87
MGNT-12.26-3.27	30.09.2026	53	-49	138	54	52	321	1,051,042.00	39
MGNT-12.26-3.27	01.10.2026	52	-49	138	53	52	562	1,852,757.00	80
MGNT-12.26-3.27	02.10.2026	52	-49	138	54	51	1697	5,566,982.00	99
MGNT-12.26-3.27	05.10.2026	51	-49	138	52	51	1062	3,577,612.00	134
MGNT-12.26-3.27	06.10.2026	50	-49	138	52	47	1630	5,571,555.00	183
MGNT-12.26-3.27	07.10.2026	48	-49	138	50	46	789	2,698,544.00	105
MGNT-12.26-3.27	08.10.2026	46	-49	138	48	44	262	882,147.00	52
MGNT-12.26-3.27	09.10.2026	45	-49	138	48	45	113	383,094.00	55
MGNT-12.26-3.27	12.10.2026	41	-49	138	44	34	1345	4,701,999.00	278
MGNT-12.26-3.27	13.10.2026	44	-49	138	47	42	928	3,383,397.00	204
MGNT-12.26-3.27	14.10.2026	48	-49	138	48	44	591	2,143,041.00	130
MGNT-12.26-3.27	15.10.2026	56	-49	138	58	46	972	3,440,382.00	163
MGNT-12.26-3.27	16.10.2026	56	-49	138	57	52	1069	3,872,207.00	166
MGNT-12.26-3.27	19.10.2026	55	-49	138	59	53	1584	5,804,355.00	469
MGNT-12.26-3.27	20.10.2026	54	-49	138	56	54	145	532,306.00	59
MGNT-12.26-3.27	21.10.2026	56	-49	138	56	53	1406	5,153,333.00	196
MGNT-12.26-3.27	22.10.2026	56	-49	138	57	55	468	1,671,302.00	101
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)