Historical data of calendar spreads

Search string

Instruments

Basic asset

MGNT

Calendar spread

MGNT-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MGNT-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
MGNT-3.23-6.23	12.12.2022	0	159	162	0	0	0	0.00	0
MGNT-3.23-6.23	13.12.2022	130	40	160	130	100	10	93,531.00	10
MGNT-3.23-6.23	14.12.2022	90	40	177	90	90	2	18,518.00	2
MGNT-3.23-6.23	15.12.2022	80	40	177	130	80	44	400,507.00	17
MGNT-3.23-6.23	16.12.2022	85	40	177	106	81	96	869,694.00	44
MGNT-3.23-6.23	19.12.2022	75	48	177	88	50	443	3,945,345.00	233
MGNT-3.23-6.23	20.12.2022	79	-17	177	86	65	213	1,873,884.00	97
MGNT-3.23-6.23	21.12.2022	88	17	177	88	70	239	2,120,985.00	78
MGNT-3.23-6.23	22.12.2022	82	45	159	87	80	126	1,115,369.00	60
MGNT-3.23-6.23	23.12.2022	83	45	159	91	81	23	204,670.00	12
MGNT-3.23-6.23	26.12.2022	81	-17	159	88	81	104	929,626.00	54
MGNT-3.23-6.23	27.12.2022	81	59	159	88	80	95	866,642.00	53
MGNT-3.23-6.23	28.12.2022	81	59	159	88	81	73	664,818.00	41
MGNT-3.23-6.23	29.12.2022	86	59	159	87	81	35	317,577.00	18
MGNT-3.23-6.23	30.12.2022	86	36	159	0	0	0	0.00	0
MGNT-3.23-6.23	03.01.2023	82	60	159	88	82	47	419,654.00	27
MGNT-3.23-6.23	04.01.2023	82	60	159	88	82	27	241,609.00	19
MGNT-3.23-6.23	05.01.2023	87	60	159	89	82	122	1,087,176.00	59
MGNT-3.23-6.23	06.01.2023	89	60	159	90	84	69	611,972.00	26
MGNT-3.23-6.23	09.01.2023	83	62	159	90	83	77	684,853.00	46
MGNT-3.23-6.23	10.01.2023	90	62	116	90	85	85	757,265.00	42
MGNT-3.23-6.23	11.01.2023	83	62	116	91	83	142	1,280,142.00	61
MGNT-3.23-6.23	12.01.2023	68	34	116	91	68	648	6,044,446.00	212
MGNT-3.23-6.23	13.01.2023	60	34	116	87	59	498	4,713,883.00	158
MGNT-3.23-6.23	16.01.2023	64	34	116	82	43	80	757,150.00	42
MGNT-3.23-6.23	17.01.2023	79	34	116	80	50	94	892,558.00	53
MGNT-3.23-6.23	18.01.2023	78	21	116	83	34	283	2,674,485.00	99
MGNT-3.23-6.23	19.01.2023	77	34	116	85	59	202	1,866,214.00	88
MGNT-3.23-6.23	20.01.2023	75	34	116	81	65	49	451,489.00	35
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)