Historical data of calendar spreads

Search string

Instruments

Basic asset

MIX

Calendar spread

MIX-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MIX-12.26-3.27	12.03.2026	0	0	0	0	0	0	0.00	0
MIX-12.26-3.27	13.03.2026	0	9650	11525	0	0	0	0.00	0
MIX-12.26-3.27	16.03.2026	0	10100	14500	0	0	0	0.00	0
MIX-12.26-3.27	17.03.2026	0	1375	14500	0	0	0	0.00	0
MIX-12.26-3.27	18.03.2026	0	1375	14500	0	0	0	0.00	0
MIX-12.26-3.27	19.03.2026	4100	1375	14500	4100	4100	1	619,000.00	1
MIX-12.26-3.27	20.03.2026	0	3400	14500	0	0	0	0.00	0
MIX-12.26-3.27	23.03.2026	0	3450	14500	0	0	0	0.00	0
MIX-12.26-3.27	24.03.2026	0	3800	14500	0	0	0	0.00	0
MIX-12.26-3.27	25.03.2026	0	2975	14500	0	0	0	0.00	0
MIX-12.26-3.27	26.03.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	27.03.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	30.03.2026	2500	-4550	14500	2500	2500	1	593,450.00	1
MIX-12.26-3.27	31.03.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	01.04.2026	5725	-4550	14500	5725	5725	1	595,875.00	1
MIX-12.26-3.27	02.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	03.04.2026	6100	-4550	14500	6100	4175	3	1,782,700.00	2
MIX-12.26-3.27	06.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	07.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	08.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	09.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	10.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	13.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	14.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	15.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	16.04.2026	6000	-4550	14500	6000	6000	1	592,000.00	1
MIX-12.26-3.27	17.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	20.04.2026	6000	-4550	14500	6000	6000	1	583,850.00	1
MIX-12.26-3.27	21.04.2026	0	-4550	14500	0	0	0	0.00	0
MIX-12.26-3.27	22.04.2026	6000	-4550	14500	6000	6000	1	587,800.00	1
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)