Historical data of calendar spreads

Search string

Instruments

Basic asset

MIX

Calendar spread

MIX-3.21-6.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MIX-3.21-6.21	14.12.2020	0	0	0	0	0	0	0.00	0
MIX-3.21-6.21	15.12.2020	0	0	0	0	0	0	0.00	0
MIX-3.21-6.21	16.12.2020	0	-2200	-1500	0	0	0	0.00	0
MIX-3.21-6.21	17.12.2020	-1175	-5200	2050	-1000	-1200	19	12,562,700.00	16
MIX-3.21-6.21	18.12.2020	100	-5200	5000	900	-1000	16	23,032,775.00	10
MIX-3.21-6.21	21.12.2020	600	-8600	8750	975	300	23	37,822,525.00	18
MIX-3.21-6.21	22.12.2020	700	-1000	2150	900	700	23	52,756,550.00	18
MIX-3.21-6.21	23.12.2020	700	-300	2375	1300	700	39	78,140,725.00	37
MIX-3.21-6.21	24.12.2020	800	-1300	2300	800	700	12	85,995,900.00	11
MIX-3.21-6.21	25.12.2020	800	-1000	2500	0	0	0	0.00	0
MIX-3.21-6.21	28.12.2020	800	-500	2700	800	700	5	89,278,250.00	5
MIX-3.21-6.21	29.12.2020	800	-700	2600	800	700	4	91,913,425.00	4
MIX-3.21-6.21	30.12.2020	800	-525	1975	0	0	0	0.00	0
MIX-3.21-6.21	04.01.2021	-525	-1100	1875	300	-550	57	130,011,400.00	34
MIX-3.21-6.21	05.01.2021	-900	-1850	800	-125	-900	62	171,679,500.00	46
MIX-3.21-6.21	06.01.2021	-800	-3200	800	-600	-1000	15	181,800,200.00	15
MIX-3.21-6.21	08.01.2021	-1300	-2950	800	-700	-1475	48	215,033,225.00	35
MIX-3.21-6.21	11.01.2021	-1500	-4000	800	-1100	-2100	85	274,517,775.00	64
MIX-3.21-6.21	12.01.2021	-1400	-2600	800	-1300	-1900	76	327,869,650.00	71
MIX-3.21-6.21	13.01.2021	-1400	-2600	800	-1225	-1500	41	356,419,750.00	36
MIX-3.21-6.21	14.01.2021	-1600	-2600	800	-1200	-1700	41	385,013,775.00	27
MIX-3.21-6.21	15.01.2021	-1050	-2600	2300	-1050	-1600	53	422,095,925.00	48
MIX-3.21-6.21	18.01.2021	-700	-2600	800	-550	-1100	100	491,330,850.00	98
MIX-3.21-6.21	19.01.2021	-600	-6475	6975	-525	-800	66	537,393,075.00	61
MIX-3.21-6.21	20.01.2021	-550	-6475	6975	-550	-800	7	542,252,425.00	7
MIX-3.21-6.21	21.01.2021	-275	-1700	625	-250	-1000	69	589,969,700.00	65
MIX-3.21-6.21	22.01.2021	-175	-1700	625	275	-675	22	604,910,800.00	21
MIX-3.21-6.21	25.01.2021	-525	-1700	550	200	-525	16	615,885,900.00	15
MIX-3.21-6.21	26.01.2021	-500	-1700	575	200	-650	30	636,312,400.00	21
MIX-3.21-6.21	27.01.2021	-375	-1700	550	50	-700	64	679,450,650.00	57
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)