MOEX Group
Login
Registration
0
Login
Registration
0
Information services
Paid services management
Settings
Logout
Ru
/
En
Login
/
Registration
Information services
Paid services management
Settings
Logout
Markets
Indices
Market data
Listing
Connectivity
News and events
About MOEX
Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Securities Market
Discover MOEX Equity & Bond Market
Derivatives Market
Leading venue for options & futures trading in Russia and Eastern Europe
FX Market
All about primary liquidity centre for the rouble pairs
Money Market
Liquidity management for banks and companies
Precious metals market
Spot-trading in gold, silver etc.
Standardised OTC derivatives market
OTC derivatives with CCP clearing
International Clearing Membership
More flexibility in trading and clearing for non-residents
Segregated Accounts
Set up your stand-alone settlement account on the derivatives market
Sponsored Access to MOEX Markets
Direct technical access to the MOEX's trading system
DMA/SMA Service Providers
Find your best partner for the direct access to MOEX
Trading calendar
Stay up to date with trading hours, expiration dates, bond redemption etc.
Index values
All MOEX indices
MOEX Russia Index & RTS Index
The main Russian market indices
Equity Indices
Track the main Russian equity market benchmarks
Bond Indices
All about government, corporate & municipal bond indices
Intraday net asset value of the fund (iNAV)
Research 150+ exchange-traded mutual funds
Multi-Asset Indices
Composite indices comprised of stocks & bonds permitted to be used by Russian pension funds
Money Market indicators
Indicators that reflect money and credit market condition
FX Fixings
Exchange rates based on MOEX FX Market data
Swap Indicators
Indicative rates for USD/RUB swaps
Volatility Index
Get to know more about the Russian Volatility Index
Commodity indices
Overview, historical values and technical analysis
Moscow Real Estate DomClick Index
Joint MOEX and DomClick indicator
Customised indices
Develop your own indicator based on MOEX market data
FactSheets
Facts & numbers about MOEX indices
Index Products & Services
Choose the right solution to your business
Methodology
The necessary documentation
Index Policy
The index methodology & determination process
News
All the news about indices
Data shop
All types of market data
Analytical Products
A fuel for the trading strategy
Market Data Policy
The purposes and forms of MOEX market data usage
Trade results
Data archive on securities, derivatives and FX
Historical data
20+ years of historical data for the Russian market
Tariffs
Tariffs & fees
OTC trade reporting
Observe regulatory requirements with MOEX
Mobile application
Easy access to market data from your iOS and Android devices
MOEX Board
Indicative quotation of non-public securities
For foreign issuers
Your guide to foreign securities admission to trading on MOEX
Documents
Listing rules, notice of risks & fee rates
Issuer's information
Record dates
Additional materials
Useful information
Innovation and Investment Market
Venue for innovative and high-tech companies lisiting
News
Stay up to date with our latest news
Overview
Get to know more about access to MOEX's markets
Technical Library
Documents for trading & clearing systems
Network access
All the ways to access MOEX's markets
Moscow Exchange Point of Presence
Our global infrastructure for low latency trading
Co-location
Lowest latency access to MOEX
Price
Connectivity fee schedule
Electronic Data Interchange
More about the MOEX's EDI system
IT news
Stay up to date with our latest IT news
Newsroom
Subscribe to our news feed
Events calendar
Follow the MOEX events calendar
Subscription management
Manage your subscription to MOEX newsletters and analytical data
Mission and values
Why do we do what we do
Corporate Governance
Learn more about MOEX Supervisory Board
Council and Committees
Advisory boards on MOEX's markets
Compliance
The rules we follow to meet regulatory requirements and mitigate potential risks
Sustainable development and social responsibility
Our social influence
Banking details
Payment information
Contact information
Feel free to contact us
News
IR news and insights
Why invest in MOEX?
Key benefits of investing in MOEX shares
Stock Information
Dividend, shares, shareholders and analyst coverage
Corporate Governance
More about MOEX Supervisory Board
Investor Calendar
Past and upcoming events for investors and shareholders
Financials and presentations
Earnings and investor presentations
Information disclosure
MOEX charter, regulations, KYC policy and other documents
Monthly trading volumes
Monthly market statistics
Frequently asked questions
FAQ about MOEX shares
Contacts
Feel free to contact our IR
IR-services
IR-notifications subsription and meeting request forms
Historical data of calendar spreads
Search string
Instruments
Basic asset
MIX
Calendar spread
MIX-3.22-6.22
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
MIX-3.22-6.22
10.12.2021
0
500
3325
0
0
0
0.00
0
MIX-3.22-6.22
13.12.2021
1525
350
11000
2900
1425
4
2,978,675.00
4
MIX-3.22-6.22
14.12.2021
2975
675
7000
4700
2975
2
4,431,350.00
2
MIX-3.22-6.22
15.12.2021
4425
1200
7425
5575
2200
18
17,685,475.00
18
MIX-3.22-6.22
16.12.2021
3550
-1450
9275
5700
3350
16
29,789,625.00
16
MIX-3.22-6.22
17.12.2021
3650
700
9275
3650
3600
3
32,050,575.00
3
MIX-3.22-6.22
23.12.2021
2750
25
9275
2950
2175
43
64,610,900.00
38
MIX-3.22-6.22
24.12.2021
2900
-950
9275
3425
2900
26
84,093,925.00
20
MIX-3.22-6.22
27.12.2021
2725
-2175
9275
3225
2725
2
85,610,025.00
2
MIX-3.22-6.22
28.12.2021
3125
-3050
9275
3125
2700
5
89,456,250.00
5
MIX-3.22-6.22
29.12.2021
3100
-2750
9275
3150
2700
6
94,050,875.00
6
MIX-3.22-6.22
30.12.2021
3100
575
9275
0
0
0
0.00
0
MIX-3.22-6.22
03.01.2022
2800
225
9275
3400
2800
44
128,461,375.00
34
MIX-3.22-6.22
04.01.2022
2700
225
9275
2850
2350
11
137,105,850.00
11
MIX-3.22-6.22
05.01.2022
2950
225
9275
2950
2500
6
141,802,175.00
6
MIX-3.22-6.22
06.01.2022
2725
225
9275
3450
2575
33
166,846,900.00
30
MIX-3.22-6.22
07.01.2022
2400
225
9275
2750
2300
6
171,442,075.00
6
MIX-3.22-6.22
10.01.2022
2500
225
9275
3075
2300
11
179,857,475.00
11
MIX-3.22-6.22
11.01.2022
3025
225
9275
3025
2300
10
187,533,625.00
10
MIX-3.22-6.22
12.01.2022
2125
225
9275
2350
2125
10
195,284,575.00
10
MIX-3.22-6.22
13.01.2022
2275
225
9275
2650
2000
28
216,431,050.00
28
MIX-3.22-6.22
14.01.2022
2475
225
9275
2950
2175
93
284,737,100.00
88
MIX-3.22-6.22
17.01.2022
2650
225
9275
2775
2200
52
322,345,450.00
47
MIX-3.22-6.22
18.01.2022
2275
225
9275
2825
1200
160
433,381,750.00
142
MIX-3.22-6.22
19.01.2022
1550
-975
9275
2675
1150
147
533,403,000.00
115
MIX-3.22-6.22
20.01.2022
1050
-975
5700
1800
850
59
574,923,150.00
52
MIX-3.22-6.22
21.01.2022
1275
-975
5700
2150
975
76
628,234,975.00
68
MIX-3.22-6.22
24.01.2022
1150
-975
5700
1875
875
124
710,799,075.00
115
MIX-3.22-6.22
25.01.2022
1550
-975
5700
1550
925
62
751,983,750.00
57
MIX-3.22-6.22
26.01.2022
1550
-975
5700
1625
1225
59
792,013,550.00
59
1
2
3